24563 阿里星展六甲購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 136.300 | 0 | 49.584 | ||||
| 20/04/2026 | 0.034 | 137.000 | 0 | 49.035 | ||||
| 17/04/2026 | 0.033 | 136.400 | 200,000 | 48.642 | ||||
| 16/04/2026 | 0.033 | 135.800 | 690,000 | 48.892 | 560,000 | 0.031 | ||
| 15/04/2026 | 0.024 | 128.600 | 40,000 | 48.995 | ||||
| 14/04/2026 | 0.022 | 124.500 | 0 | 50.363 | ||||
| 13/04/2026 | 0.022 | 123.200 | 0 | 51.037 | ||||
| 10/04/2026 | 0.022 | 125.500 | 0 | 49.306 | ||||
| 09/04/2026 | 0.020 | 122.900 | 30,000 | 49.620 | ||||
| 08/04/2026 | 0.023 | 126.500 | 1,270,000 | 49.057 | 1,000,000 | 0.021 | ||
| 02/04/2026 | 0.020 | 118.500 | 0 | 51.513 | ||||
| 01/04/2026 | 0.023 | 122.700 | 1,160,000 | 50.556 | 1,120,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 119.000 | 0 | 51.579 | ||||
| 30/03/2026 | 0.022 | 120.500 | 20,000 | 51.125 | ||||
| 27/03/2026 | 0.025 | 122.600 | 0 | 51.118 | ||||
| 26/03/2026 | 0.025 | 123.000 | 40,000 | 50.768 | ||||
| 25/03/2026 | 0.031 | 128.900 | 230,000 | 49.917 | 80,000 | 0.028 | ||
| 24/03/2026 | 0.025 | 123.200 | 80,000 | 50.392 | ||||
| 23/03/2026 | 0.023 | 119.700 | 550,000 | 51.351 | 150,000 | 0.023 | ||
| 20/03/2026 | 0.025 | 123.700 | 4,410,000 | 49.674 | 2,360,000 | 0.027 | 1,820,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |