24559 聯想匯豐六六購Ｃ (认购证)
按盘价 
0.390 -0.030 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.420 | 11.860 | 0 | 42.936 | ||||
| 28/04/2026 | 0.420 | 11.830 | 0 | 45.109 | ||||
| 27/04/2026 | 0.470 | 12.120 | 0 | 44.254 | ||||
| 24/04/2026 | 0.445 | 12.000 | 750,000 | 41.050 | 750,000 | 0.453 | ||
| 23/04/2026 | 0.380 | 11.640 | 80,000 | 39.671 | 40,000 | 0.380 | ||
| 22/04/2026 | 0.385 | 11.630 | 110,000 | 42.266 | 110,000 | 0.381 | ||
| 21/04/2026 | 0.285 | 11.000 | 0 | 42.331 | ||||
| 20/04/2026 | 0.320 | 11.210 | 30,000 | 42.939 | ||||
| 17/04/2026 | 0.335 | 11.300 | 150,000 | 42.194 | 150,000 | 0.338 | ||
| 16/04/2026 | 0.310 | 11.100 | 10,000 | 43.911 | ||||
| 15/04/2026 | 0.229 | 10.580 | 0 | 41.643 | ||||
| 14/04/2026 | 0.207 | 10.430 | 0 | 40.853 | ||||
| 13/04/2026 | 0.168 | 10.070 | 0 | 42.006 | ||||
| 10/04/2026 | 0.174 | 10.110 | 30,000 | 41.502 | 30,000 | 0.172 | ||
| 09/04/2026 | 0.150 | 9.880 | 0 | 41.705 | ||||
| 08/04/2026 | 0.176 | 10.120 | 260,000 | 41.218 | 200,000 | 0.158 | 20,000 | 0.171 |
| 02/04/2026 | 0.128 | 9.690 | 430,000 | 39.248 | 200,000 | 0.102 | 120,000 | 0.121 |
| 01/04/2026 | 0.113 | 9.500 | 10,000 | 39.836 | 10,000 | 0.101 | ||
| 31/03/2026 | 0.088 | 9.150 | 1,130,000 | 40.854 | 1,130,000 | 0.083 | ||
| 30/03/2026 | 0.096 | 9.230 | 0 | 41.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |