24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.395 | 24.660 | 5,415,000 | 33.370 | 1,980,000 | 0.369 | 2,385,000 | 0.366 |
| 27/01/2026 | 0.295 | 23.520 | 6,375,000 | 32.872 | 3,165,000 | 0.288 | 3,210,000 | 0.287 |
| 26/01/2026 | 0.285 | 23.340 | 6,840,000 | 33.037 | 3,420,000 | 0.265 | 3,420,000 | 0.262 |
| 23/01/2026 | 0.213 | 22.440 | 1,600,000 | 32.102 | 800,000 | 0.218 | 800,000 | 0.218 |
| 22/01/2026 | 0.239 | 22.740 | 11,280,000 | 32.527 | 5,640,000 | 0.245 | 5,640,000 | 0.246 |
| 21/01/2026 | 0.212 | 22.180 | 11,400,000 | 33.101 | 5,700,000 | 0.196 | 5,700,000 | 0.197 |
| 20/01/2026 | 0.175 | 21.520 | 11,100,000 | 33.115 | 5,550,000 | 0.185 | 5,550,000 | 0.184 |
| 19/01/2026 | 0.199 | 21.900 | 8,520,000 | 33.261 | 4,260,000 | 0.205 | 4,260,000 | 0.204 |
| 16/01/2026 | 0.195 | 21.800 | 0 | 33.225 | ||||
| 15/01/2026 | 0.221 | 22.200 | 2,210,000 | 33.314 | 1,105,000 | 0.224 | 1,105,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |