24552 老鋪華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 67.941 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 67.004 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 67.170 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 63.740 | ||||
| 23/04/2026 | 0.010 | 588.000 | 200,000 | 61.535 | 200,000 | 0.010 | ||
| 22/04/2026 | 0.015 | 601.500 | 315,000 | 64.111 | 315,000 | 0.016 | ||
| 21/04/2026 | 0.022 | 631.500 | 165,000 | 63.548 | 60,000 | 0.025 | 105,000 | 0.022 |
| 20/04/2026 | 0.023 | 633.500 | 0 | 63.480 | ||||
| 17/04/2026 | 0.023 | 632.000 | 0 | 62.583 | ||||
| 16/04/2026 | 0.032 | 655.000 | 2,770,000 | 63.385 | 1,410,000 | 0.037 | 1,360,000 | 0.037 |
| 15/04/2026 | 0.036 | 673.000 | 2,500,000 | 61.377 | 1,230,000 | 0.031 | 1,220,000 | 0.031 |
| 14/04/2026 | 0.023 | 630.000 | 3,300,000 | 61.901 | 3,300,000 | 0.023 | ||
| 13/04/2026 | 0.024 | 628.000 | 2,160,000 | 62.706 | 900,000 | 0.028 | 1,260,000 | 0.029 |
| 10/04/2026 | 0.035 | 654.000 | 7,340,000 | 63.214 | 2,100,000 | 0.041 | 5,240,000 | 0.040 |
| 09/04/2026 | 0.034 | 645.500 | 4,815,000 | 64.122 | 2,305,000 | 0.039 | 2,305,000 | 0.042 |
| 08/04/2026 | 0.042 | 657.500 | 5,005,000 | 65.720 | 2,480,000 | 0.042 | 2,225,000 | 0.043 |
| 02/04/2026 | 0.035 | 638.000 | 2,890,000 | 63.898 | 1,425,000 | 0.038 | 1,465,000 | 0.038 |
| 01/04/2026 | 0.042 | 650.500 | 2,965,000 | 64.775 | 1,540,000 | 0.038 | 1,425,000 | 0.038 |
| 31/03/2026 | 0.034 | 625.500 | 7,200,000 | 65.320 | 3,600,000 | 0.039 | 3,600,000 | 0.038 |
| 30/03/2026 | 0.035 | 617.500 | 5,400,000 | 67.324 | 2,700,000 | 0.036 | 2,700,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |