24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 96.350 | 0 | 102.097 | ||||
| 04/06/2025 | 0.016 | 95.600 | 0 | 97.932 | ||||
| 03/06/2025 | 0.016 | 93.950 | 0 | 91.903 | ||||
| 02/06/2025 | 0.016 | 94.250 | 0 | 90.561 | ||||
| 30/05/2025 | 0.016 | 95.450 | 0 | 87.691 | ||||
| 29/05/2025 | 0.016 | 99.600 | 0 | 94.179 | ||||
| 28/05/2025 | 0.016 | 95.600 | 0 | 84.805 | ||||
| 27/05/2025 | 0.016 | 94.600 | 0 | 81.476 | ||||
| 26/05/2025 | 0.016 | 92.250 | 0 | 75.424 | ||||
| 23/05/2025 | 0.016 | 93.350 | 0 | 74.049 | ||||
| 22/05/2025 | 0.016 | 93.050 | 0 | 72.394 | ||||
| 21/05/2025 | 0.016 | 95.350 | 0 | 75.547 | ||||
| 20/05/2025 | 0.016 | 90.150 | 20,000 | 65.271 | ||||
| 19/05/2025 | 0.014 | 90.250 | 0 | 62.309 | ||||
| 16/05/2025 | 0.014 | 91.800 | 0 | 62.718 | ||||
| 15/05/2025 | 0.014 | 92.650 | 0 | 63.416 | ||||
| 14/05/2025 | 0.014 | 94.650 | 0 | 65.962 | ||||
| 13/05/2025 | 0.016 | 91.300 | 0 | 61.842 | ||||
| 12/05/2025 | 0.012 | 94.700 | 1,370,000 | 60.320 | 1,370,000 | 0.012 | ||
| 09/05/2025 | 0.018 | 92.870 | 0 | 63.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |