24548 阿里韓投五六購Ａ (认购证)
实時 按盘价 升0.730 +0.080 (+12.308%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.650114.6000
03/06/20250.640113.900061.382
02/06/20250.640113.200092.406
30/05/20250.660113.900095.691
29/05/20250.730118.100079.522
28/05/20250.700115.700099.676
27/05/20250.750118.0000105.128
26/05/20250.750116.9000120.987
23/05/20250.780118.8000112.064
22/05/20250.790119.1000114.044
21/05/20250.820123.1000
20/05/20250.810121.700079.754
19/05/20250.810119.2000120.433
16/05/20250.910123.4000121.030
15/05/20251.010128.9000119.614
14/05/20251.010130.400092.442
13/05/20250.990126.1000136.568
12/05/20251.030131.200095.389
09/05/20250.900123.6000101.927
08/05/20250.900121.5000123.872
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。