24545 美團法巴六九沽Ｂ (认沽证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.248 | 85.200 | 20,000 | 53.408 | 20,000 | 0.242 | ||
| 20/07/2026 | 0.242 | 86.300 | 0 | 56.189 | ||||
| 17/07/2026 | 0.250 | 83.650 | 0 | 33.863 | ||||
| 16/07/2026 | 0.229 | 87.200 | 200,000 | 49.226 | 200,000 | 0.226 | ||
| 15/07/2026 | 0.270 | 83.400 | 0 | 59.000 | ||||
| 14/07/2026 | 0.310 | 79.200 | 0 | 64.167 | ||||
| 13/07/2026 | 0.315 | 77.950 | 0 | 56.468 | ||||
| 10/07/2026 | 0.305 | 78.700 | 0 | 50.627 | ||||
| 09/07/2026 | 0.305 | 78.500 | 0 | 47.325 | ||||
| 08/07/2026 | 0.290 | 80.900 | 0 | 55.672 | ||||
| 07/07/2026 | 0.310 | 78.350 | 0 | 52.700 | ||||
| 06/07/2026 | 0.345 | 74.950 | 0 | 59.558 | ||||
| 03/07/2026 | 0.375 | 71.600 | 0 | 58.659 | ||||
| 02/07/2026 | 0.385 | 70.850 | 0 | 63.941 | ||||
| 30/06/2026 | 0.400 | 68.500 | 0 | 46.969 | ||||
| 29/06/2026 | 0.415 | 67.650 | 0 | 65.270 | ||||
| 26/06/2026 | 0.445 | 64.250 | 1,100,000 | 61.427 | 1,100,000 | 0.438 | ||
| 25/06/2026 | 0.430 | 66.100 | 200,000 | 65.998 | 200,000 | 0.435 | ||
| 24/06/2026 | 0.410 | 67.750 | 390,000 | 55.774 | 390,000 | 0.395 | ||
| 23/06/2026 | 0.385 | 69.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |