24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.235 +0.021 (+9.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.214 | 86.450 | 4,915,000 | 43.552 | 1,705,000 | 0.218 | 2,795,000 | 0.218 |
| 20/04/2026 | 0.231 | 85.150 | 535,000 | 44.329 | 225,000 | 0.229 | 310,000 | 0.229 |
| 17/04/2026 | 0.219 | 86.500 | 3,845,000 | 44.272 | 1,715,000 | 0.233 | 1,375,000 | 0.216 |
| 16/04/2026 | 0.197 | 88.750 | 4,630,000 | 43.958 | 2,465,000 | 0.210 | 1,630,000 | 0.201 |
| 15/04/2026 | 0.219 | 86.300 | 16,115,000 | 43.522 | 6,940,000 | 0.215 | 7,365,000 | 0.212 |
| 14/04/2026 | 0.233 | 85.100 | 1,915,000 | 43.619 | 560,000 | 0.236 | 1,355,000 | 0.236 |
| 13/04/2026 | 0.224 | 86.450 | 1,240,000 | 44.558 | 1,070,000 | 0.230 | 170,000 | 0.222 |
| 10/04/2026 | 0.209 | 87.600 | 0 | 43.240 | ||||
| 09/04/2026 | 0.206 | 88.000 | 785,000 | 43.276 | ||||
| 08/04/2026 | 0.201 | 88.500 | 115,000 | 42.974 | ||||
| 02/04/2026 | 0.295 | 80.250 | 0 | 43.887 | ||||
| 01/04/2026 | 0.270 | 81.950 | 730,000 | 42.480 | 730,000 | 0.260 | ||
| 31/03/2026 | 0.260 | 82.950 | 25,000 | 42.613 | 25,000 | 0.247 | ||
| 30/03/2026 | 0.250 | 84.200 | 2,145,000 | 43.284 | 1,795,000 | 0.247 | ||
| 27/03/2026 | 0.234 | 85.900 | 8,660,000 | 43.221 | 5,855,000 | 0.224 | 1,990,000 | 0.232 |
| 26/03/2026 | 0.237 | 86.700 | 605,000 | 45.468 | 220,000 | 0.205 | ||
| 25/03/2026 | 0.201 | 90.000 | 7,925,000 | 44.047 | 5,200,000 | 0.224 | ||
| 24/03/2026 | 0.310 | 79.000 | 0 | 42.894 | ||||
| 23/03/2026 | 0.350 | 76.550 | 210,000 | 45.156 | 210,000 | 0.350 | ||
| 20/03/2026 | 0.310 | 79.150 | 0 | 42.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |