24528 騰訊法巴六乙購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.049 | 479.200 | 2,340,000 | 41.251 | 1,690,000 | 0.045 | 650,000 | 0.043 |
| 28/04/2026 | 0.039 | 473.800 | 7,670,000 | 39.994 | 3,840,000 | 0.044 | 3,820,000 | 0.043 |
| 27/04/2026 | 0.048 | 478.600 | 3,260,000 | 40.964 | 1,050,000 | 0.050 | 2,210,000 | 0.049 |
| 24/04/2026 | 0.057 | 493.400 | 600,000 | 40.057 | 340,000 | 0.054 | 260,000 | 0.054 |
| 23/04/2026 | 0.056 | 495.200 | 430,000 | 39.541 | 220,000 | 0.059 | 210,000 | 0.058 |
| 22/04/2026 | 0.064 | 504.000 | 670,000 | 39.399 | 290,000 | 0.064 | 380,000 | 0.065 |
| 21/04/2026 | 0.075 | 519.000 | 950,000 | 38.692 | 500,000 | 0.075 | 450,000 | 0.077 |
| 20/04/2026 | 0.081 | 522.500 | 1,990,000 | 38.852 | 1,020,000 | 0.078 | 970,000 | 0.079 |
| 17/04/2026 | 0.069 | 510.500 | 2,360,000 | 38.766 | 1,130,000 | 0.067 | 1,230,000 | 0.068 |
| 16/04/2026 | 0.070 | 517.000 | 1,060,000 | 37.881 | 570,000 | 0.064 | 480,000 | 0.063 |
| 15/04/2026 | 0.056 | 499.000 | 1,410,000 | 38.331 | 610,000 | 0.058 | 700,000 | 0.058 |
| 14/04/2026 | 0.047 | 493.200 | 410,000 | 37.650 | 160,000 | 0.046 | 160,000 | 0.049 |
| 13/04/2026 | 0.044 | 490.000 | 1,150,000 | 37.474 | 540,000 | 0.045 | 520,000 | 0.046 |
| 10/04/2026 | 0.052 | 504.500 | 1,820,000 | 36.596 | 950,000 | 0.059 | 870,000 | 0.060 |
| 09/04/2026 | 0.061 | 508.500 | 1,440,000 | 37.322 | 710,000 | 0.062 | 730,000 | 0.062 |
| 08/04/2026 | 0.063 | 508.000 | 1,420,000 | 37.632 | 780,000 | 0.062 | 640,000 | 0.063 |
| 02/04/2026 | 0.056 | 489.200 | 560,000 | 38.722 | 240,000 | 0.056 | 320,000 | 0.057 |
| 01/04/2026 | 0.061 | 496.600 | 240,000 | 38.363 | 140,000 | 0.063 | 100,000 | 0.063 |
| 31/03/2026 | 0.057 | 484.000 | 1,630,000 | 39.451 | 760,000 | 0.055 | 750,000 | 0.057 |
| 30/03/2026 | 0.054 | 481.600 | 580,000 | 39.227 | 300,000 | 0.053 | 280,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |