24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.221 +0.017 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.204 | 7.390 | 16,265,000 | 61.030 | 8,100,000 | 0.204 | 8,155,000 | 0.204 |
| 25/02/2026 | 0.192 | 7.240 | 9,455,000 | 61.236 | 4,725,000 | 0.204 | 4,710,000 | 0.205 |
| 24/02/2026 | 0.189 | 7.210 | 6,660,000 | 61.013 | 3,330,000 | 0.187 | 3,330,000 | 0.187 |
| 23/02/2026 | 0.195 | 7.260 | 1,210,000 | 61.217 | 600,000 | 0.198 | 610,000 | 0.197 |
| 20/02/2026 | 0.181 | 7.100 | 600,000 | 60.951 | 300,000 | 0.173 | 300,000 | 0.172 |
| 16/02/2026 | 0.180 | 7.080 | 1,200,000 | 60.693 | 600,000 | 0.180 | 600,000 | 0.175 |
| 13/02/2026 | 0.182 | 7.090 | 2,750,000 | 60.621 | 1,400,000 | 0.181 | 1,350,000 | 0.181 |
| 12/02/2026 | 0.190 | 7.170 | 7,200,000 | 60.719 | 3,600,000 | 0.195 | 3,600,000 | 0.195 |
| 11/02/2026 | 0.183 | 7.070 | 6,600,000 | 60.972 | 3,300,000 | 0.179 | 3,300,000 | 0.179 |
| 10/02/2026 | 0.178 | 6.960 | 15,200,000 | 61.809 | 7,600,000 | 0.179 | 7,600,000 | 0.180 |
| 09/02/2026 | 0.182 | 7.000 | 11,360,000 | 61.824 | 5,680,000 | 0.183 | 5,680,000 | 0.184 |
| 06/02/2026 | 0.179 | 6.960 | 5,890,000 | 61.614 | 2,930,000 | 0.175 | 2,960,000 | 0.175 |
| 05/02/2026 | 0.170 | 6.880 | 21,620,000 | 61.059 | 10,910,000 | 0.168 | 10,710,000 | 0.169 |
| 04/02/2026 | 0.174 | 6.900 | 17,980,000 | 61.439 | 8,990,000 | 0.174 | 8,990,000 | 0.174 |
| 03/02/2026 | 0.170 | 6.840 | 22,200,000 | 61.504 | 11,100,000 | 0.172 | 11,100,000 | 0.172 |
| 02/02/2026 | 0.177 | 6.900 | 26,120,000 | 61.805 | 13,060,000 | 0.179 | 13,060,000 | 0.179 |
| 30/01/2026 | 0.195 | 7.100 | 12,420,000 | 61.624 | 6,210,000 | 0.197 | 6,210,000 | 0.197 |
| 29/01/2026 | 0.204 | 7.190 | 14,730,000 | 61.697 | 7,410,000 | 0.203 | 7,320,000 | 0.203 |
| 28/01/2026 | 0.209 | 7.250 | 3,280,000 | 61.504 | 1,580,000 | 0.200 | 1,700,000 | 0.201 |
| 27/01/2026 | 0.188 | 6.990 | 900,000 | 61.832 | 400,000 | 0.190 | 500,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |