24524 吉利信證六九購Ａ (认购证)
按盘价 
0.131 -0.018 (-12.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.149 | 17.190 | 89,390,000 | 45.124 | 43,970,000 | 0.145 | 44,050,000 | 0.146 |
| 20/02/2026 | 0.136 | 16.800 | 45,910,000 | 45.397 | 22,420,000 | 0.140 | 22,160,000 | 0.139 |
| 16/02/2026 | 0.146 | 17.050 | 43,770,000 | 44.941 | 21,130,000 | 0.137 | 21,590,000 | 0.135 |
| 13/02/2026 | 0.143 | 16.970 | 64,780,000 | 44.682 | 31,100,000 | 0.141 | 30,890,000 | 0.140 |
| 12/02/2026 | 0.142 | 16.910 | 78,450,000 | 44.861 | 38,490,000 | 0.141 | 38,380,000 | 0.141 |
| 11/02/2026 | 0.143 | 16.940 | 91,710,000 | 44.714 | 42,590,000 | 0.145 | 42,110,000 | 0.145 |
| 10/02/2026 | 0.128 | 16.500 | 65,120,000 | 45.106 | 30,130,000 | 0.137 | 31,230,000 | 0.136 |
| 09/02/2026 | 0.136 | 16.590 | 72,840,000 | 45.915 | 36,280,000 | 0.139 | 36,470,000 | 0.139 |
| 06/02/2026 | 0.126 | 16.310 | 99,900,000 | 45.754 | 49,920,000 | 0.126 | 49,980,000 | 0.126 |
| 05/02/2026 | 0.122 | 16.150 | 96,530,000 | 46.051 | 48,210,000 | 0.119 | 48,260,000 | 0.119 |
| 04/02/2026 | 0.115 | 15.920 | 55,430,000 | 46.221 | 27,640,000 | 0.115 | 27,730,000 | 0.115 |
| 03/02/2026 | 0.111 | 15.830 | 58,840,000 | 45.895 | 29,220,000 | 0.107 | 29,310,000 | 0.107 |
| 02/02/2026 | 0.114 | 15.850 | 62,690,000 | 46.287 | 31,250,000 | 0.109 | 31,300,000 | 0.109 |
| 30/01/2026 | 0.125 | 16.090 | 29,570,000 | 46.472 | 14,860,000 | 0.132 | 14,550,000 | 0.132 |
| 29/01/2026 | 0.150 | 16.800 | 54,400,000 | 45.827 | 26,980,000 | 0.147 | 27,000,000 | 0.146 |
| 28/01/2026 | 0.147 | 16.740 | 64,360,000 | 45.623 | 31,920,000 | 0.141 | 32,420,000 | 0.141 |
| 27/01/2026 | 0.141 | 16.530 | 33,860,000 | 45.963 | 16,930,000 | 0.145 | 16,910,000 | 0.145 |
| 26/01/2026 | 0.149 | 16.620 | 48,700,000 | 46.711 | 24,100,000 | 0.148 | 24,200,000 | 0.148 |
| 23/01/2026 | 0.162 | 16.890 | 91,640,000 | 46.742 | 45,800,000 | 0.164 | 45,840,000 | 0.164 |
| 22/01/2026 | 0.156 | 16.710 | 42,030,000 | 46.937 | 20,950,000 | 0.162 | 21,080,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |