24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.400 | 73.000 | 0 | 31.496 | ||||
| 05/09/2025 | 0.385 | 71.650 | 0 | 40.461 | ||||
| 04/09/2025 | 0.385 | 71.510 | 0 | 37.564 | ||||
| 03/09/2025 | 0.390 | 71.810 | 0 | 37.297 | ||||
| 02/09/2025 | 0.400 | 72.210 | 0 | 39.258 | ||||
| 01/09/2025 | 0.415 | 73.610 | 0 | 33.967 | ||||
| 29/08/2025 | 0.405 | 72.910 | 0 | 35.117 | ||||
| 28/08/2025 | 0.390 | 72.010 | 0 | 35.581 | ||||
| 27/08/2025 | 0.390 | 71.910 | 0 | 36.326 | ||||
| 26/08/2025 | 0.415 | 72.960 | 20,000 | 42.129 | 20,000 | 0.440 | ||
| 25/08/2025 | 0.430 | 74.110 | 80,000 | 39.800 | 80,000 | 0.423 | ||
| 22/08/2025 | 0.390 | 72.360 | 80,000 | 35.311 | 80,000 | 0.383 | ||
| 21/08/2025 | 0.415 | 72.960 | 0 | 41.251 | ||||
| 20/08/2025 | 0.430 | 73.610 | 0 | 42.683 | ||||
| 19/08/2025 | 0.435 | 73.710 | 0 | 43.895 | ||||
| 18/08/2025 | 0.445 | 74.110 | 0 | 45.016 | ||||
| 15/08/2025 | 0.450 | 74.460 | 0 | 44.260 | ||||
| 14/08/2025 | 0.470 | 76.410 | 0 | 37.662 | ||||
| 13/08/2025 | 0.460 | 75.910 | 0 | 37.092 | ||||
| 12/08/2025 | 0.420 | 73.660 | 0 | 37.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |