24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 66.850 | 0 | 35.681 | ||||
| 04/06/2025 | 0.300 | 66.050 | 0 | 37.743 | ||||
| 03/06/2025 | 0.305 | 67.000 | 0 | 35.229 | ||||
| 02/06/2025 | 0.280 | 65.700 | 20,000 | 33.832 | 20,000 | 0.275 | ||
| 30/05/2025 | 0.285 | 65.650 | 50,000 | 35.280 | 30,000 | 0.285 | ||
| 29/05/2025 | 0.275 | 65.000 | 300,000 | 35.203 | 250,000 | 0.260 | ||
| 28/05/2025 | 0.260 | 63.450 | 0 | 42.215 | ||||
| 27/05/2025 | 0.260 | 63.890 | 0 | 34.504 | ||||
| 26/05/2025 | 0.249 | 63.140 | 1,130,000 | 34.485 | 1,130,000 | 0.257 | ||
| 23/05/2025 | 0.260 | 63.540 | 2,340,000 | 35.660 | 2,340,000 | 0.259 | ||
| 22/05/2025 | 0.270 | 64.040 | 0 | 36.284 | ||||
| 21/05/2025 | 0.280 | 64.640 | 0 | 36.486 | ||||
| 20/05/2025 | 0.285 | 65.540 | 0 | 30.396 | ||||
| 19/05/2025 | 0.275 | 64.290 | 0 | 33.223 | ||||
| 16/05/2025 | 0.275 | 64.690 | 40,000 | 31.198 | ||||
| 15/05/2025 | 0.270 | 64.540 | 0 | 30.357 | ||||
| 14/05/2025 | 0.260 | 63.990 | 920,000 | 29.903 | ||||
| 13/05/2025 | 0.218 | 60.790 | 990,000 | 31.581 | 990,000 | 0.219 | ||
| 12/05/2025 | 0.230 | 61.890 | 1,550,000 | 30.393 | 1,530,000 | 0.224 | ||
| 09/05/2025 | 0.215 | 60.240 | 0 | 32.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |