24508 商湯摩利六七沽Ａ (认沽证)
按盘价 
0.238 -0.082 (-25.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.320 | 1.660 | 0 | 66.281 | ||||
| 28/05/2026 | 0.320 | 1.660 | 4,000 | 65.717 | 4,000 | 0.330 | ||
| 27/05/2026 | 0.250 | 1.740 | 0 | 57.320 | ||||
| 26/05/2026 | 0.236 | 1.790 | 0 | 62.217 | ||||
| 22/05/2026 | 0.244 | 1.770 | 1,280,000 | 59.209 | 640,000 | 0.245 | 640,000 | 0.242 |
| 21/05/2026 | 0.240 | 1.780 | 800,000 | 59.297 | 400,000 | 0.240 | 400,000 | 0.229 |
| 20/05/2026 | 0.223 | 1.810 | 630,000 | 58.557 | 390,000 | 0.223 | 240,000 | 0.221 |
| 19/05/2026 | 0.207 | 1.840 | 150,000 | 57.935 | 150,000 | 0.203 | ||
| 18/05/2026 | 0.208 | 1.850 | 0 | 59.418 | ||||
| 15/05/2026 | 0.206 | 1.860 | 3,860,000 | 59.041 | 1,930,000 | 0.198 | 1,930,000 | 0.197 |
| 14/05/2026 | 0.178 | 1.930 | 2,963,000 | 59.619 | 1,483,000 | 0.176 | 1,480,000 | 0.172 |
| 13/05/2026 | 0.163 | 1.980 | 1,683,000 | 60.701 | 840,000 | 0.171 | 840,000 | 0.172 |
| 12/05/2026 | 0.162 | 1.990 | 883,000 | 61.030 | 443,000 | 0.161 | 440,000 | 0.161 |
| 11/05/2026 | 0.150 | 2.030 | 730,000 | 61.331 | 365,000 | 0.143 | 360,000 | 0.143 |
| 08/05/2026 | 0.136 | 2.060 | 321,000 | 58.975 | 161,000 | 0.135 | 160,000 | 0.134 |
| 07/05/2026 | 0.137 | 2.080 | 648,000 | 60.789 | 320,000 | 0.140 | 328,000 | 0.144 |
| 06/05/2026 | 0.163 | 2.010 | 160,000 | 61.115 | 80,000 | 0.164 | 80,000 | 0.164 |
| 05/05/2026 | 0.161 | 2.000 | 0 | 59.077 | ||||
| 04/05/2026 | 0.157 | 2.020 | 2,000 | 59.627 | 1,000 | 0.154 | ||
| 30/04/2026 | 0.179 | 1.980 | 320,000 | 60.283 | 160,000 | 0.195 | 160,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |