24508 商湯摩利六七沽Ａ (认沽证)
按盘价 
0.190 +0.023 (+13.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.167 | 2.090 | 409,000 | 62.649 | 200,000 | 0.171 | 209,000 | 0.172 |
| 15/04/2026 | 0.182 | 2.050 | 1,249,000 | 62.825 | 623,000 | 0.185 | 626,000 | 0.185 |
| 14/04/2026 | 0.191 | 2.030 | 1,955,000 | 62.931 | 966,000 | 0.189 | 957,000 | 0.191 |
| 13/04/2026 | 0.208 | 2.000 | 2,602,000 | 64.201 | 1,297,000 | 0.210 | 1,302,000 | 0.211 |
| 10/04/2026 | 0.203 | 2.010 | 2,489,000 | 62.964 | 1,229,000 | 0.191 | 1,240,000 | 0.191 |
| 09/04/2026 | 0.213 | 1.990 | 3,148,000 | 63.330 | 1,565,000 | 0.207 | 1,580,000 | 0.207 |
| 08/04/2026 | 0.203 | 2.030 | 4,689,000 | 64.092 | 2,340,000 | 0.209 | 2,349,000 | 0.211 |
| 02/04/2026 | 0.270 | 1.850 | 0 | 61.071 | ||||
| 01/04/2026 | 0.255 | 1.890 | 50,000 | 61.492 | 50,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 1.840 | 0 | 61.865 | ||||
| 30/03/2026 | 0.280 | 1.860 | 50,000 | 63.821 | 50,000 | 0.295 | ||
| 27/03/2026 | 0.280 | 1.860 | 0 | 63.041 | ||||
| 26/03/2026 | 0.280 | 1.850 | 0 | 61.708 | ||||
| 25/03/2026 | 0.265 | 1.880 | 2,680,000 | 61.067 | 1,340,000 | 0.248 | 1,340,000 | 0.239 |
| 24/03/2026 | 0.260 | 1.910 | 0 | 62.733 | ||||
| 23/03/2026 | 0.275 | 1.870 | 0 | 61.993 | ||||
| 20/03/2026 | 0.230 | 2.000 | 3,000,000 | 62.942 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 19/03/2026 | 0.219 | 2.030 | 2,840,000 | 62.649 | 1,420,000 | 0.217 | 1,420,000 | 0.217 |
| 18/03/2026 | 0.199 | 2.090 | 1,400,000 | 62.451 | 700,000 | 0.202 | 700,000 | 0.204 |
| 17/03/2026 | 0.210 | 2.060 | 2,760,000 | 62.484 | 1,380,000 | 0.201 | 1,380,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |