24507 平安花旗六乙購Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 37.848 | ||||||
| 06/03/2026 | 0 | 37.162 | 1,170,000 | 0.094 | 2,165,000 | 0.093 | ||
| 05/03/2026 | 0 | 37.958 | 1,200,000 | 0.098 | 900,000 | 0.096 | ||
| 04/03/2026 | 0 | 37.442 | 4,192,500 | 0.086 | 4,450,000 | 0.088 | ||
| 03/03/2026 | 0 | 36.736 | 2,050,000 | 0.109 | 2,312,500 | 0.107 | ||
| 02/03/2026 | 0 | 36.589 | 2,265,000 | 0.108 | 2,687,500 | 0.110 | ||
| 27/02/2026 | 0 | 36.816 | 2,452,500 | 0.123 | 2,525,000 | 0.123 | ||
| 26/02/2026 | 0 | 36.611 | 3,352,500 | 0.135 | 4,217,500 | 0.133 | ||
| 25/02/2026 | 0 | 35.992 | 3,045,000 | 0.152 | 3,335,000 | 0.150 | ||
| 24/02/2026 | 0 | 36.769 | 2,390,000 | 0.146 | 2,355,000 | 0.147 | ||
| 23/02/2026 | 0 | 36.726 | 8,787,500 | 0.168 | 2,897,500 | 0.168 | ||
| 20/02/2026 | 70.550 | 0 | 36.846 | 3,315,000 | 0.153 | 3,330,000 | 0.153 | |
| 16/02/2026 | 0 | 36.779 | 1,680,000 | 0.146 | 1,695,000 | 0.147 | ||
| 13/02/2026 | 70.350 | 0 | 36.585 | 2,790,000 | 0.148 | 2,610,000 | 0.148 | |
| 12/02/2026 | 0 | 36.339 | 1,645,000 | 0.173 | 1,732,500 | 0.171 | ||
| 11/02/2026 | 0 | 36.978 | 3,642,500 | 0.176 | 3,590,000 | 0.176 | ||
| 10/02/2026 | 0 | 37.265 | 3,927,500 | 0.192 | 4,107,500 | 0.192 | ||
| 09/02/2026 | 0 | 37.383 | 2,387,500 | 0.177 | 2,385,000 | 0.173 | ||
| 06/02/2026 | 0 | 37.257 | 6,092,500 | 0.150 | 6,112,500 | 0.149 | ||
| 05/02/2026 | 0 | 36.870 | 3,867,500 | 0.152 | 3,832,500 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |