24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.395 | 73.000 | 0 | 28.464 | ||||
| 05/09/2025 | 0.375 | 71.650 | 0 | 36.244 | ||||
| 04/09/2025 | 0.375 | 71.510 | 0 | 32.897 | ||||
| 03/09/2025 | 0.385 | 71.810 | 0 | 35.222 | ||||
| 02/09/2025 | 0.390 | 72.210 | 0 | 34.777 | ||||
| 01/09/2025 | 0.410 | 73.610 | 0 | 31.392 | ||||
| 29/08/2025 | 0.400 | 72.910 | 0 | 32.822 | ||||
| 28/08/2025 | 0.380 | 72.010 | 0 | 30.621 | ||||
| 27/08/2025 | 0.380 | 71.910 | 10,000 | 31.579 | ||||
| 26/08/2025 | 0.410 | 72.960 | 0 | 40.346 | ||||
| 25/08/2025 | 0.420 | 74.110 | 10,000 | 35.338 | ||||
| 22/08/2025 | 0.385 | 72.360 | 10,000 | 33.264 | ||||
| 21/08/2025 | 0.410 | 72.960 | 0 | 39.471 | ||||
| 20/08/2025 | 0.415 | 73.610 | 10,000 | 36.430 | ||||
| 19/08/2025 | 0.425 | 73.710 | 0 | 40.069 | ||||
| 18/08/2025 | 0.430 | 74.110 | 10,000 | 39.063 | ||||
| 15/08/2025 | 0.440 | 74.460 | 0 | 40.435 | ||||
| 14/08/2025 | 0.470 | 76.410 | 130,000 | 38.088 | ||||
| 13/08/2025 | 0.455 | 75.910 | 130,000 | 34.903 | ||||
| 12/08/2025 | 0.410 | 73.660 | 0 | 32.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |