24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.305 | 66.050 | 0 | 39.314 | ||||
| 03/06/2025 | 0.310 | 67.000 | 20,000 | 36.865 | ||||
| 02/06/2025 | 0.285 | 65.700 | 620,000 | 35.437 | ||||
| 30/05/2025 | 0.285 | 65.650 | 370,000 | 35.464 | ||||
| 29/05/2025 | 0.270 | 65.000 | 0 | 33.999 | ||||
| 28/05/2025 | 0.255 | 63.450 | 0 | 41.069 | ||||
| 27/05/2025 | 0.255 | 63.890 | 270,000 | 33.307 | ||||
| 26/05/2025 | 0.249 | 63.140 | 50,000 | 34.652 | ||||
| 23/05/2025 | 0.255 | 63.540 | 100,000 | 34.484 | ||||
| 22/05/2025 | 0.260 | 64.040 | 220,000 | 33.749 | ||||
| 21/05/2025 | 0.270 | 64.640 | 280,000 | 33.935 | ||||
| 20/05/2025 | 0.295 | 65.540 | 310,000 | 33.599 | ||||
| 19/05/2025 | 0.265 | 64.290 | 100,000 | 30.523 | ||||
| 16/05/2025 | 0.275 | 64.690 | 470,000 | 31.397 | ||||
| 15/05/2025 | 0.275 | 64.540 | 760,000 | 32.012 | ||||
| 14/05/2025 | 0.260 | 63.990 | 1,250,000 | 30.100 | 50,000 | 0.236 | ||
| 13/05/2025 | 0.219 | 60.790 | 10,000 | 32.005 | ||||
| 12/05/2025 | 0.235 | 61.890 | 750,000 | 31.923 | 300,000 | 0.234 | ||
| 09/05/2025 | 0.210 | 60.240 | 150,000 | 31.446 | ||||
| 08/05/2025 | 0.211 | 59.840 | 1,210,000 | 33.107 | 1,010,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |