24503 恒科摩利六九沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.325 | 4,405.920 | 0 | 31.359 | ||||
| 24/06/2026 | 0.305 | 4,479.020 | 0 | 32.814 | ||||
| 23/06/2026 | 0.325 | 4,399.220 | 0 | 30.506 | ||||
| 22/06/2026 | 0.270 | 4,549.410 | 0 | 30.025 | ||||
| 18/06/2026 | 0.260 | 4,604.350 | 0 | 31.335 | ||||
| 17/06/2026 | 0.249 | 4,669.070 | 0 | 33.098 | ||||
| 16/06/2026 | 0.249 | 4,658.650 | 0 | 32.237 | ||||
| 15/06/2026 | 0.222 | 4,765.580 | 0 | 32.868 | ||||
| 12/06/2026 | 0.246 | 4,705.200 | 0 | 33.834 | ||||
| 11/06/2026 | 0.255 | 4,655.740 | 0 | 32.607 | ||||
| 10/06/2026 | 0.241 | 4,724.790 | 0 | 33.683 | ||||
| 09/06/2026 | 0.230 | 4,769.610 | 0 | 33.744 | ||||
| 08/06/2026 | 0.237 | 4,755.910 | 0 | 34.254 | ||||
| 05/06/2026 | 0.201 | 4,888.390 | 0 | 33.516 | ||||
| 04/06/2026 | 0.180 | 4,975.360 | 0 | 33.289 | ||||
| 03/06/2026 | 0.166 | 5,056.970 | 0 | 33.837 | ||||
| 02/06/2026 | 0.141 | 5,199.280 | 0 | 34.196 | ||||
| 01/06/2026 | 0.189 | 4,964.920 | 0 | 34.096 | ||||
| 29/05/2026 | 0.208 | 4,884.230 | 0 | 33.715 | ||||
| 28/05/2026 | 0.209 | 4,888.580 | 0 | 33.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |