24497 國海摩通六五購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.014 | 14.100 | 0 | 66.056 | ||||
| 12/03/2026 | 0.014 | 14.220 | 0 | 64.520 | ||||
| 11/03/2026 | 0.019 | 14.850 | 0 | 63.118 | ||||
| 10/03/2026 | 0.019 | 14.840 | 0 | 62.722 | ||||
| 09/03/2026 | 0.016 | 14.620 | 8,000 | 61.611 | 8,000 | 0.016 | ||
| 06/03/2026 | 0.023 | 15.020 | 0 | 62.492 | ||||
| 05/03/2026 | 0.023 | 14.720 | 0 | 64.721 | ||||
| 04/03/2026 | 0.023 | 14.800 | 6,000 | 63.594 | 6,000 | 0.023 | ||
| 03/03/2026 | 0.032 | 15.330 | 4,000 | 64.334 | 4,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 15.490 | 2,390,000 | 63.638 | 2,390,000 | 0.034 | ||
| 27/02/2026 | 0.041 | 15.940 | 64,000 | 62.101 | 60,000 | 0.042 | 4,000 | 0.041 |
| 26/02/2026 | 0.044 | 15.980 | 19,052,000 | 62.824 | 8,300,000 | 0.056 | 10,752,000 | 0.053 |
| 25/02/2026 | 0.071 | 17.080 | 1,534,000 | 63.410 | 784,000 | 0.076 | 750,000 | 0.075 |
| 24/02/2026 | 0.072 | 17.040 | 700,000 | 63.768 | 350,000 | 0.076 | 350,000 | 0.076 |
| 23/02/2026 | 0.098 | 17.880 | 1,212,000 | 63.979 | 606,000 | 0.098 | 606,000 | 0.098 |
| 20/02/2026 | 0.093 | 17.610 | 500,000 | 63.979 | 250,000 | 0.096 | 250,000 | 0.095 |
| 16/02/2026 | 0.089 | 17.450 | 200,000 | 62.830 | 100,000 | 0.088 | 100,000 | 0.089 |
| 13/02/2026 | 0.093 | 17.550 | 12,420,000 | 62.143 | 6,210,000 | 0.096 | 6,210,000 | 0.096 |
| 12/02/2026 | 0.099 | 17.700 | 21,128,000 | 62.237 | 10,564,000 | 0.101 | 10,564,000 | 0.101 |
| 11/02/2026 | 0.098 | 17.560 | 1,900,000 | 62.955 | 950,000 | 0.100 | 950,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |