24496 友邦法興六三購Ａ (认购证)
按盘价 
0.415 +0.040 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.375 | 72.150 | 0 | 31.622 | ||||
| 24/10/2025 | 0.360 | 71.050 | 0 | 35.276 | ||||
| 23/10/2025 | 0.360 | 70.900 | 0 | 36.869 | ||||
| 22/10/2025 | 0.360 | 70.550 | 0 | 40.330 | ||||
| 21/10/2025 | 0.395 | 72.900 | 0 | 35.678 | ||||
| 20/10/2025 | 0.380 | 72.100 | 0 | 35.309 | ||||
| 17/10/2025 | 0.335 | 69.050 | 0 | 40.176 | ||||
| 16/10/2025 | 0.355 | 70.600 | 120,000 | 36.083 | 60,000 | 0.355 | 60,000 | 0.360 |
| 15/10/2025 | 0.360 | 71.000 | 0 | 34.526 | ||||
| 14/10/2025 | 0.350 | 70.100 | 100,000 | 38.061 | 50,000 | 0.365 | 50,000 | 0.375 |
| 13/10/2025 | 0.385 | 71.750 | 0 | 41.065 | ||||
| 10/10/2025 | 0.420 | 73.900 | 0 | 38.406 | ||||
| 09/10/2025 | 0.425 | 74.100 | 100,000 | 39.092 | 50,000 | 0.430 | 50,000 | 0.425 |
| 08/10/2025 | 0.435 | 74.650 | 0 | 38.881 | ||||
| 06/10/2025 | 0.440 | 75.200 | 0 | 35.044 | ||||
| 03/10/2025 | 0.420 | 74.250 | 80,000 | 32.778 | 40,000 | 0.420 | 40,000 | 0.425 |
| 02/10/2025 | 0.430 | 74.550 | 0 | 35.948 | ||||
| 30/09/2025 | 0.430 | 74.650 | 0 | 33.978 | ||||
| 29/09/2025 | 0.425 | 74.350 | 0 | 34.271 | ||||
| 26/09/2025 | 0.380 | 71.700 | 460,000 | 36.082 | 230,000 | 0.370 | 230,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |