24483 美團摩通六九沽Ａ (认沽证)
按盘价 
0.124 -0.065 (-34.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.189 | 77.650 | 0 | 39.593 | ||||
| 02/09/2026 | 0.172 | 78.750 | 535,000 | 40.929 | 230,000 | 0.173 | 305,000 | 0.229 |
| 01/09/2026 | 0.206 | 76.650 | 0 | 36.510 | ||||
| 31/08/2026 | 0.172 | 78.900 | 300,000 | 41.599 | 290,000 | 0.168 | ||
| 28/08/2026 | 0.204 | 77.500 | 540,000 | 47.693 | 125,000 | 0.193 | 415,000 | 0.227 |
| 27/08/2026 | 0.207 | 77.500 | 630,000 | 49.375 | 630,000 | 0.209 | ||
| 26/08/2026 | 0.200 | 78.050 | 425,000 | 49.696 | 425,000 | 0.186 | ||
| 25/08/2026 | 0.214 | 77.200 | 215,000 | 49.553 | 215,000 | 0.167 | ||
| 24/08/2026 | 0.138 | 82.700 | 0 | 49.065 | ||||
| 21/08/2026 | 0.108 | 85.000 | 0 | 44.855 | ||||
| 20/08/2026 | 0.101 | 85.850 | 0 | 45.060 | ||||
| 19/08/2026 | 0.093 | 87.050 | 0 | 46.078 | ||||
| 18/08/2026 | 0.108 | 85.550 | 0 | 45.681 | ||||
| 17/08/2026 | 0.090 | 87.650 | 0 | 45.914 | ||||
| 14/08/2026 | 0.095 | 87.200 | 115,000 | 44.639 | 115,000 | 0.095 | ||
| 13/08/2026 | 0.067 | 91.250 | 0 | 45.760 | ||||
| 12/08/2026 | 0.066 | 91.650 | 0 | 45.964 | ||||
| 11/08/2026 | 0.059 | 93.050 | 0 | 46.210 | ||||
| 10/08/2026 | 0.059 | 93.900 | 0 | 47.927 | ||||
| 07/08/2026 | 0.071 | 92.200 | 0 | 47.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |