24482 快手摩通六八沽Ａ (认沽证)
按盘价 
0.221 -0.012 (-5.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.233 | 59.600 | 2,070,000 | 49.781 | 845,000 | 0.228 | 835,000 | 0.228 |
| 04/03/2026 | 0.236 | 59.550 | 3,625,000 | 50.406 | 1,580,000 | 0.245 | 1,800,000 | 0.246 |
| 03/03/2026 | 0.232 | 60.250 | 6,965,000 | 51.322 | 3,350,000 | 0.228 | 3,230,000 | 0.226 |
| 02/03/2026 | 0.227 | 60.750 | 4,390,000 | 51.233 | 1,815,000 | 0.226 | 2,015,000 | 0.223 |
| 27/02/2026 | 0.203 | 62.850 | 1,770,000 | 49.868 | 880,000 | 0.206 | 880,000 | 0.207 |
| 26/02/2026 | 0.199 | 63.600 | 2,365,000 | 50.584 | 1,095,000 | 0.192 | 1,095,000 | 0.191 |
| 25/02/2026 | 0.179 | 66.350 | 2,260,000 | 51.519 | 1,085,000 | 0.177 | 1,105,000 | 0.178 |
| 24/02/2026 | 0.179 | 66.650 | 1,000,000 | 52.126 | 500,000 | 0.184 | 445,000 | 0.183 |
| 23/02/2026 | 0.164 | 68.550 | 2,775,000 | 51.937 | 1,390,000 | 0.162 | 1,380,000 | 0.162 |
| 20/02/2026 | 0.178 | 66.500 | 3,210,000 | 50.984 | 1,360,000 | 0.181 | 1,460,000 | 0.180 |
| 16/02/2026 | 0.168 | 68.400 | 1,710,000 | 51.791 | 800,000 | 0.178 | 800,000 | 0.179 |
| 13/02/2026 | 0.170 | 68.450 | 2,610,000 | 52.049 | 1,300,000 | 0.171 | 1,305,000 | 0.171 |
| 12/02/2026 | 0.163 | 69.550 | 2,110,000 | 52.209 | 1,060,000 | 0.164 | 915,000 | 0.163 |
| 11/02/2026 | 0.154 | 70.900 | 3,715,000 | 52.201 | 1,240,000 | 0.155 | 1,385,000 | 0.155 |
| 10/02/2026 | 0.159 | 70.400 | 3,175,000 | 52.451 | 1,315,000 | 0.153 | 1,190,000 | 0.152 |
| 09/02/2026 | 0.166 | 69.300 | 15,590,000 | 52.118 | 6,325,000 | 0.170 | 6,270,000 | 0.166 |
| 06/02/2026 | 0.155 | 71.250 | 13,450,000 | 52.434 | 6,455,000 | 0.156 | 6,605,000 | 0.157 |
| 05/02/2026 | 0.146 | 73.000 | 20,035,000 | 52.925 | 9,295,000 | 0.156 | 9,295,000 | 0.155 |
| 04/02/2026 | 0.144 | 73.150 | 15,590,000 | 52.529 | 7,400,000 | 0.148 | 7,095,000 | 0.148 |
| 03/02/2026 | 0.143 | 73.450 | 24,645,000 | 52.692 | 10,890,000 | 0.149 | 11,215,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |