24479 匯豐中銀六九購Ｄ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.270 | 140.200 | 0 | 30.375 | ||||
| 29/04/2026 | 0.270 | 141.000 | 0 | 28.730 | ||||
| 28/04/2026 | 0.265 | 140.600 | 0 | 28.641 | ||||
| 27/04/2026 | 0.265 | 140.200 | 0 | 29.285 | ||||
| 24/04/2026 | 0.265 | 140.000 | 132,000 | 29.320 | 132,000 | 0.268 | ||
| 23/04/2026 | 0.285 | 141.100 | 312,000 | 30.115 | 292,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 144.000 | 188,000 | 28.772 | 188,000 | 0.305 | ||
| 21/04/2026 | 0.315 | 143.700 | 20,000 | 29.409 | ||||
| 20/04/2026 | 0.300 | 142.200 | 1,000,000 | 30.023 | 1,000,000 | 0.300 | ||
| 17/04/2026 | 0.290 | 141.500 | 0 | 29.559 | ||||
| 16/04/2026 | 0.305 | 142.300 | 208,000 | 30.127 | 198,000 | 0.305 | ||
| 15/04/2026 | 0.300 | 141.400 | 112,000 | 30.976 | 70,000 | 0.310 | ||
| 14/04/2026 | 0.295 | 141.000 | 30,000 | 31.066 | 30,000 | 0.295 | ||
| 13/04/2026 | 0.265 | 138.800 | 424,000 | 30.553 | 136,000 | 0.258 | 288,000 | 0.260 |
| 10/04/2026 | 0.285 | 139.700 | 250,000 | 31.514 | 90,000 | 0.285 | 140,000 | 0.285 |
| 09/04/2026 | 0.270 | 138.900 | 222,000 | 30.671 | 84,000 | 0.266 | 128,000 | 0.275 |
| 08/04/2026 | 0.270 | 138.600 | 382,000 | 31.152 | 216,000 | 0.253 | 156,000 | 0.254 |
| 02/04/2026 | 0.182 | 130.000 | 44,000 | 31.223 | 22,000 | 0.171 | 22,000 | 0.166 |
| 01/04/2026 | 0.180 | 130.300 | 40,000 | 30.435 | 40,000 | 0.174 | ||
| 31/03/2026 | 0.144 | 125.800 | 0 | 31.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |