24468 黑芝摩通六五購Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.113 | 20.780 | 19,002,000 | 88.445 | 8,601,000 | 0.110 | 8,601,000 | 0.110 |
| 26/01/2026 | 0.114 | 20.700 | 0 | 88.855 | ||||
| 23/01/2026 | 0.139 | 21.660 | 0 | 88.135 | ||||
| 22/01/2026 | 0.143 | 21.820 | 0 | 87.733 | ||||
| 21/01/2026 | 0.143 | 21.680 | 0 | 88.261 | ||||
| 20/01/2026 | 0.147 | 21.800 | 17,100,000 | 88.097 | 8,100,000 | 0.147 | 8,100,000 | 0.147 |
| 19/01/2026 | 0.158 | 22.040 | 14,406,000 | 88.764 | 7,203,000 | 0.163 | 7,203,000 | 0.163 |
| 16/01/2026 | 0.184 | 22.840 | 0 | 88.292 | ||||
| 15/01/2026 | 0.178 | 22.440 | 0 | 89.228 | ||||
| 14/01/2026 | 0.170 | 22.100 | 2,000 | 89.327 | 1,000 | 0.192 | 1,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |