24465 舜光摩通五十購Ａ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.380 | 63.300 | 0 | 76.824 | ||||
| 04/06/2025 | 0.330 | 59.968 | 0 | 73.530 | ||||
| 03/06/2025 | 0.330 | 59.718 | 0 | 75.019 | ||||
| 02/06/2025 | 0.330 | 59.168 | 0 | 78.103 | ||||
| 30/05/2025 | 0.345 | 59.868 | 0 | 79.183 | ||||
| 29/05/2025 | 0.375 | 62.818 | 0 | 72.799 | ||||
| 28/05/2025 | 0.350 | 60.068 | 0 | 79.467 | ||||
| 27/05/2025 | 0.355 | 60.418 | 0 | 78.488 | ||||
| 26/05/2025 | 0.360 | 60.618 | 0 | 79.026 | ||||
| 23/05/2025 | 0.375 | 61.668 | 0 | 77.877 | ||||
| 22/05/2025 | 0.385 | 62.318 | 0 | 77.635 | ||||
| 21/05/2025 | 0.400 | 63.568 | 0 | 75.602 | ||||
| 20/05/2025 | 0.400 | 62.768 | 0 | 78.371 | ||||
| 19/05/2025 | 0.405 | 63.118 | 0 | 77.922 | ||||
| 16/05/2025 | 0.445 | 65.268 | 0 | 79.579 | ||||
| 15/05/2025 | 0.445 | 65.668 | 0 | 76.712 | ||||
| 14/05/2025 | 0.485 | 67.918 | 0 | 77.884 | ||||
| 13/05/2025 | 0.485 | 67.768 | 0 | 78.642 | ||||
| 12/05/2025 | 0.560 | 73.418 | 0 | 69.488 | ||||
| 09/05/2025 | 0.420 | 63.868 | 0 | 76.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |