24446 美團法巴六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01086.300089.539
17/07/20260.01083.650089.121
16/07/20260.01087.200077.071
15/07/20260.01083.400085.190
14/07/20260.01079.200094.399
13/07/20260.01077.950095.576
10/07/20260.01078.700087.725
09/07/20260.01078.500086.504
08/07/20260.01080.900079.115
07/07/20260.01078.350083.694
06/07/20260.01074.950090.351
03/07/20260.01071.600093.893
02/07/20260.01070.850094.236
30/06/20260.01068.500097.029
29/06/20260.01067.650097.681
26/06/20260.01064.2500101.815
25/06/20260.01066.100096.184
24/06/20260.01067.750091.262
23/06/20260.01069.600086.112
22/06/20260.01072.000080.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。