24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
0.840 -0.130 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.970 | 150.200 | 10,000 | 130.036 | 10,000 | 0.970 | ||
| 04/03/2026 | 0.970 | 149.000 | 5,000 | 134.460 | 5,000 | 1.000 | ||
| 03/03/2026 | 1.000 | 155.000 | 10,000 | 123.689 | 5,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 166.000 | 5,000 | 114.223 | 5,000 | 1.050 | ||
| 27/02/2026 | 0.920 | 148.800 | 0 | 112.105 | ||||
| 26/02/2026 | 0.830 | 135.200 | 0 | 125.519 | ||||
| 25/02/2026 | 0.790 | 131.300 | 15,000 | 122.839 | 15,000 | 0.780 | ||
| 24/02/2026 | 0.780 | 129.200 | 0 | 126.086 | ||||
| 23/02/2026 | 0.770 | 127.700 | 5,000 | 127.156 | 5,000 | 0.770 | ||
| 20/02/2026 | 0.660 | 111.600 | 0 | 138.460 | ||||
| 16/02/2026 | 0.660 | 115.000 | 0 | 125.268 | ||||
| 13/02/2026 | 0.640 | 110.300 | 10,000 | 132.904 | 10,000 | 0.665 | ||
| 12/02/2026 | 0.730 | 120.500 | 10,000 | 133.967 | 10,000 | 0.730 | ||
| 11/02/2026 | 0.610 | 107.500 | 10,000 | 129.698 | 10,000 | 0.620 | ||
| 10/02/2026 | 0.680 | 114.000 | 160,000 | 135.887 | 5,000 | 0.620 | 150,000 | 0.677 |
| 09/02/2026 | 0.580 | 104.700 | 5,000 | 126.479 | 5,000 | 0.530 | ||
| 06/02/2026 | 0.490 | 90.800 | 165,000 | 135.910 | 155,000 | 0.490 | 5,000 | 0.520 |
| 05/02/2026 | 0.465 | 86.500 | 0 | 139.868 | ||||
| 04/02/2026 | 0.510 | 92.600 | 0 | 137.850 | ||||
| 03/02/2026 | 0.510 | 94.950 | 15,000 | 129.305 | 5,000 | 0.430 | 10,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |