24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 3.650 | 0 | 110.443 | ||||
| 05/09/2025 | 0.012 | 3.710 | 0 | 106.722 | ||||
| 04/09/2025 | 0.012 | 3.450 | 0 | 114.097 | ||||
| 03/09/2025 | 0.012 | 3.380 | 0 | 115.701 | ||||
| 02/09/2025 | 0.012 | 3.310 | 0 | 117.407 | ||||
| 01/09/2025 | 0.012 | 3.400 | 0 | 113.848 | ||||
| 29/08/2025 | 0.012 | 3.370 | 0 | 112.962 | ||||
| 28/08/2025 | 0.012 | 3.180 | 0 | 118.535 | ||||
| 27/08/2025 | 0.012 | 3.170 | 0 | 118.250 | ||||
| 26/08/2025 | 0.012 | 3.270 | 0 | 114.668 | ||||
| 25/08/2025 | 0.012 | 3.290 | 0 | 113.453 | ||||
| 22/08/2025 | 0.012 | 3.190 | 0 | 114.939 | ||||
| 21/08/2025 | 0.012 | 3.230 | 0 | 113.101 | ||||
| 20/08/2025 | 0.012 | 3.260 | 0 | 111.607 | ||||
| 19/08/2025 | 0.012 | 3.250 | 0 | 111.387 | ||||
| 18/08/2025 | 0.012 | 3.400 | 0 | 106.298 | ||||
| 15/08/2025 | 0.012 | 3.380 | 0 | 105.404 | ||||
| 14/08/2025 | 0.012 | 3.190 | 0 | 111.981 | ||||
| 13/08/2025 | 0.012 | 3.218 | 0 | 109.293 | ||||
| 12/08/2025 | 0.012 | 3.268 | 0 | 107.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |