24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 3.660 | 0 | 166.028 | ||||
| 27/10/2025 | 0.010 | 3.510 | 0 | 170.686 | ||||
| 24/10/2025 | 0.010 | 3.470 | 0 | 165.794 | ||||
| 23/10/2025 | 0.010 | 3.410 | 0 | 166.468 | ||||
| 22/10/2025 | 0.010 | 3.430 | 0 | 163.494 | ||||
| 21/10/2025 | 0.010 | 3.450 | 0 | 160.638 | ||||
| 20/10/2025 | 0.010 | 3.420 | 0 | 160.081 | ||||
| 17/10/2025 | 0.010 | 3.430 | 0 | 154.310 | ||||
| 16/10/2025 | 0.010 | 3.680 | 0 | 142.343 | ||||
| 15/10/2025 | 0.010 | 3.690 | 0 | 140.453 | ||||
| 14/10/2025 | 0.010 | 3.560 | 0 | 144.145 | ||||
| 13/10/2025 | 0.010 | 3.510 | 0 | 144.701 | ||||
| 10/10/2025 | 0.010 | 3.590 | 0 | 137.407 | ||||
| 09/10/2025 | 0.010 | 3.820 | 0 | 127.644 | ||||
| 08/10/2025 | 0.010 | 3.730 | 0 | 129.687 | ||||
| 06/10/2025 | 0.010 | 3.770 | 0 | 125.967 | ||||
| 03/10/2025 | 0.010 | 3.820 | 0 | 121.045 | ||||
| 02/10/2025 | 0.014 | 3.780 | 0 | 129.973 | ||||
| 30/09/2025 | 0.014 | 3.440 | 0 | 140.512 | ||||
| 29/09/2025 | 0.015 | 3.400 | 0 | 143.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |