24442 信光麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0102.4000108.392
04/06/20250.0102.3400110.128
03/06/20250.0102.3200110.575
02/06/20250.0102.3300109.923
30/05/20250.0102.3700107.682
29/05/20250.0102.4400105.089
28/05/20250.0102.3700107.103
27/05/20250.0102.380240,000106.290
26/05/20250.0132.4000110.867
23/05/20250.0132.4100109.659
22/05/20250.0132.4400108.370
21/05/20250.0132.4800106.766
20/05/20250.0132.4300107.535
19/05/20250.0132.4300107.257
16/05/20250.0132.4900104.481
15/05/20250.0132.5700101.706
14/05/20250.0132.620099.922
13/05/20250.0132.5500101.808
12/05/20250.0132.630099.120
09/05/20250.0132.4800102.984
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。