24442 信光麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.0103.0700103.390
21/07/20250.0102.9300107.235
18/07/20250.0102.8300109.183
17/07/20250.0102.9300105.668
16/07/20250.0102.9400104.979
15/07/20250.0102.9300104.935
14/07/20250.0103.0200101.881
11/07/20250.0102.9500102.863
10/07/20250.0102.9400102.804
09/07/20250.0102.8400105.470
08/07/20250.0102.9100103.031
07/07/20250.0102.7600107.279
04/07/20250.0102.8800102.541
03/07/20250.0102.7500106.166
02/07/20250.0102.7600105.507
30/06/20250.0102.4900113.636
27/06/20250.0102.3900116.060
26/06/20250.0102.3500117.144
25/06/20250.0102.4000114.976
24/06/20250.0102.3600116.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。