24439 海油麥銀五十購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01120.080080.247
05/09/20250.01220.000077.615
04/09/20250.01219.790078.047
03/09/20250.01319.870077.109
02/09/20250.01320.060074.301
01/09/20250.01319.950074.022
29/08/20250.01319.510074.231
28/08/20250.01319.400074.129
27/08/20250.01318.640079.164
26/08/20250.01318.990075.516
25/08/20250.01318.830075.784
22/08/20250.01318.730073.770
21/08/20250.01318.760072.679
20/08/20250.01318.650072.657
19/08/20250.01318.560072.506
18/08/20250.01318.590071.488
15/08/20250.01318.900067.080
14/08/20250.01318.990065.783
13/08/20250.01319.010064.996
12/08/20250.01318.790065.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。