24439 海油麥銀五十購Ａ (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.02218.300053.364
04/06/20250.02218.260053.345
03/06/20250.02218.120053.894
02/06/20250.02217.880054.909
30/05/20250.02218.080053.230
29/05/20250.02218.100052.919
28/05/20250.02218.020053.113
27/05/20250.02217.880053.428
26/05/20250.02217.880053.219
23/05/20250.02217.800053.007
22/05/20250.02217.700375,00053.307
21/05/20250.02217.860052.311
20/05/20250.02217.600052.860
19/05/20250.02217.420053.563
16/05/20250.02217.240053.869
15/05/20250.02217.420052.772
14/05/20250.02217.640051.496
13/05/20250.02217.300052.983
12/05/20250.02217.380052.397
09/05/20250.02216.920054.116
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。