24429 比迪華泰六六沽Ａ (认沽证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.129 | 98.300 | 17,933,000 | 41.195 | 8,923,000 | 0.129 | 8,957,000 | 0.130 |
| 26/01/2026 | 0.132 | 98.500 | 6,661,000 | 41.527 | 3,304,000 | 0.135 | 3,357,000 | 0.135 |
| 23/01/2026 | 0.131 | 99.600 | 14,213,000 | 42.022 | 7,130,000 | 0.132 | 7,078,000 | 0.133 |
| 22/01/2026 | 0.133 | 99.750 | 5,701,000 | 42.211 | 2,810,000 | 0.136 | 2,880,000 | 0.137 |
| 21/01/2026 | 0.136 | 99.050 | 7,184,000 | 41.741 | 3,558,000 | 0.144 | 3,564,000 | 0.145 |
| 20/01/2026 | 0.149 | 97.000 | 12,422,000 | 40.912 | 6,144,000 | 0.145 | 6,108,000 | 0.146 |
| 19/01/2026 | 0.133 | 100.700 | 5,854,000 | 42.647 | 2,895,000 | 0.137 | 2,953,000 | 0.138 |
| 16/01/2026 | 0.147 | 99.200 | 5,983,000 | 42.230 | 3,003,000 | 0.143 | 2,975,000 | 0.142 |
| 15/01/2026 | 0.146 | 99.100 | 25,393,000 | 41.930 | 12,677,000 | 0.146 | 12,647,000 | 0.147 |
| 14/01/2026 | 0.155 | 97.600 | 19,352,000 | 41.239 | 9,641,000 | 0.152 | 9,711,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |