24426 平安華泰六六沽Ｂ (认沽证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 63.700 | 35,855,000 | 29.805 | 17,685,000 | 0.076 | 17,605,000 | 0.076 |
| 28/04/2026 | 0.133 | 60.050 | 4,080,000 | 28.624 | 1,780,000 | 0.128 | 1,910,000 | 0.132 |
| 27/04/2026 | 0.117 | 60.900 | 2,760,000 | 29.279 | 1,225,000 | 0.119 | 1,340,000 | 0.119 |
| 24/04/2026 | 0.123 | 60.950 | 3,420,000 | 29.553 | 2,205,000 | 0.134 | 1,215,000 | 0.140 |
| 23/04/2026 | 0.136 | 60.700 | 1,250,000 | 30.119 | 630,000 | 0.137 | 620,000 | 0.137 |
| 22/04/2026 | 0.128 | 61.300 | 1,080,000 | 30.833 | 545,000 | 0.137 | 435,000 | 0.140 |
| 21/04/2026 | 0.132 | 61.450 | 2,420,000 | 31.512 | 700,000 | 0.130 | 1,720,000 | 0.132 |
| 20/04/2026 | 0.140 | 61.500 | 1,270,000 | 32.406 | 610,000 | 0.160 | 660,000 | 0.160 |
| 17/04/2026 | 0.161 | 60.600 | 1,580,000 | 31.394 | 770,000 | 0.147 | 810,000 | 0.143 |
| 16/04/2026 | 0.125 | 62.650 | 2,330,000 | 33.042 | 1,165,000 | 0.128 | 1,165,000 | 0.126 |
| 15/04/2026 | 0.129 | 62.550 | 1,670,000 | 33.048 | 840,000 | 0.115 | 830,000 | 0.118 |
| 14/04/2026 | 0.124 | 63.250 | 1,345,000 | 34.016 | 670,000 | 0.147 | 675,000 | 0.148 |
| 13/04/2026 | 0.169 | 61.650 | 2,430,000 | 34.593 | 1,210,000 | 0.177 | 1,220,000 | 0.177 |
| 10/04/2026 | 0.150 | 62.750 | 1,625,000 | 34.931 | 815,000 | 0.146 | 810,000 | 0.146 |
| 09/04/2026 | 0.165 | 62.250 | 1,525,000 | 35.038 | 765,000 | 0.168 | 725,000 | 0.171 |
| 08/04/2026 | 0.168 | 62.400 | 12,430,000 | 35.537 | 6,195,000 | 0.161 | 6,215,000 | 0.160 |
| 02/04/2026 | 0.250 | 60.200 | 590,000 | 36.185 | 295,000 | 0.249 | 295,000 | 0.250 |
| 01/04/2026 | 0.232 | 60.600 | 1,370,000 | 35.506 | 665,000 | 0.224 | 695,000 | 0.226 |
| 31/03/2026 | 0.285 | 59.450 | 420,000 | 36.658 | 210,000 | 0.285 | 210,000 | 0.283 |
| 30/03/2026 | 0.305 | 58.900 | 170,000 | 36.445 | 95,000 | 0.312 | 70,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |