24418 美團摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 53.956 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 51.047 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.045 | ||||
| 31/08/2026 | 0.010 | 78.900 | 0 | 49.751 | ||||
| 28/08/2026 | 0.010 | 77.500 | 4,250,000 | 51.241 | ||||
| 27/08/2026 | 0.010 | 77.500 | 50,000 | 50.779 | ||||
| 26/08/2026 | 0.010 | 78.050 | 1,200,000 | 49.216 | ||||
| 25/08/2026 | 0.010 | 77.200 | 6,510,000 | 50.499 | ||||
| 24/08/2026 | 0.016 | 82.700 | 11,170,000 | 46.098 | 10,000,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 85.000 | 16,280,000 | 43.003 | 7,680,000 | 0.017 | 4,980,000 | 0.017 |
| 20/08/2026 | 0.023 | 85.850 | 4,070,000 | 44.333 | 10,000 | 0.023 | ||
| 19/08/2026 | 0.026 | 87.050 | 5,820,000 | 43.751 | 130,000 | 0.027 | 3,740,000 | 0.027 |
| 18/08/2026 | 0.022 | 85.550 | 39,330,000 | 43.453 | 11,210,000 | 0.023 | 24,840,000 | 0.023 |
| 17/08/2026 | 0.029 | 87.650 | 1,800,000 | 44.042 | ||||
| 14/08/2026 | 0.028 | 87.200 | 6,110,000 | 43.310 | 2,000,000 | 0.031 | ||
| 13/08/2026 | 0.040 | 91.250 | 1,690,000 | 41.873 | 1,180,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 91.650 | 3,160,000 | 43.148 | 2,210,000 | 0.042 | ||
| 11/08/2026 | 0.050 | 93.050 | 4,640,000 | 42.996 | 2,290,000 | 0.054 | 610,000 | 0.065 |
| 10/08/2026 | 0.054 | 93.900 | 5,050,000 | 42.873 | 2,970,000 | 0.051 | ||
| 07/08/2026 | 0.048 | 92.200 | 2,950,000 | 42.738 | 2,190,000 | 0.048 | 280,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |