24412 平安國君六六沽Ｂ (认沽证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.084 | 63.700 | 40,815,000 | 33.340 | 20,455,000 | 0.097 | 20,260,000 | 0.097 |
| 28/04/2026 | 0.174 | 60.050 | 20,350,000 | 33.511 | 10,050,000 | 0.165 | 10,300,000 | 0.165 |
| 27/04/2026 | 0.149 | 60.900 | 40,025,000 | 33.244 | 20,000,000 | 0.145 | 20,025,000 | 0.145 |
| 24/04/2026 | 0.156 | 60.950 | 40,380,000 | 33.526 | 20,230,000 | 0.174 | 20,150,000 | 0.174 |
| 23/04/2026 | 0.168 | 60.700 | 80,180,000 | 33.866 | 40,025,000 | 0.167 | 40,005,000 | 0.167 |
| 22/04/2026 | 0.153 | 61.300 | 80,000,000 | 33.826 | 40,000,000 | 0.155 | 40,000,000 | 0.155 |
| 21/04/2026 | 0.151 | 61.450 | 60,680,000 | 33.777 | 30,285,000 | 0.148 | 30,380,000 | 0.148 |
| 20/04/2026 | 0.159 | 61.500 | 60,300,000 | 34.637 | 30,150,000 | 0.181 | 30,150,000 | 0.181 |
| 17/04/2026 | 0.190 | 60.600 | 80,365,000 | 34.580 | 40,185,000 | 0.167 | 40,180,000 | 0.167 |
| 16/04/2026 | 0.141 | 62.650 | 40,355,000 | 34.972 | 20,165,000 | 0.135 | 20,190,000 | 0.135 |
| 15/04/2026 | 0.143 | 62.550 | 40,300,000 | 34.713 | 20,150,000 | 0.117 | 20,150,000 | 0.117 |
| 14/04/2026 | 0.132 | 63.250 | 80,315,000 | 34.992 | 40,150,000 | 0.134 | 40,160,000 | 0.134 |
| 13/04/2026 | 0.171 | 61.650 | 0 | 34.813 | ||||
| 10/04/2026 | 0.153 | 62.750 | 0 | 35.271 | ||||
| 09/04/2026 | 0.166 | 62.250 | 0 | 35.148 | ||||
| 08/04/2026 | 0.166 | 62.400 | 0 | 35.319 | ||||
| 02/04/2026 | 0.243 | 60.200 | 0 | 35.512 | ||||
| 01/04/2026 | 0.236 | 60.600 | 0 | 35.892 | ||||
| 31/03/2026 | 0.280 | 59.450 | 0 | 36.192 | ||||
| 30/03/2026 | 0.290 | 58.900 | 0 | 35.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |