24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.171 -0.056 (-24.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.227 | 128.900 | 60,000 | 36.752 | 60,000 | 0.226 | ||
| 11/03/2026 | 0.240 | 129.478 | 0 | 32.905 | ||||
| 10/03/2026 | 0.250 | 132.378 | 0 | 29.920 | ||||
| 09/03/2026 | 0.216 | 126.378 | 360,000 | 33.602 | 300,000 | 0.199 | 60,000 | 0.190 |
| 06/03/2026 | 0.242 | 131.678 | 0 | 29.582 | ||||
| 05/03/2026 | 0.233 | 130.378 | 0 | 30.158 | ||||
| 04/03/2026 | 0.203 | 127.278 | 200,000 | 30.344 | 200,000 | 0.204 | ||
| 03/03/2026 | 0.260 | 132.278 | 0 | 30.746 | ||||
| 02/03/2026 | 0.305 | 136.178 | 0 | 30.561 | ||||
| 27/02/2026 | 0.385 | 143.778 | 0 | 27.786 | ||||
| 26/02/2026 | 0.365 | 141.478 | 280,000 | 29.219 | 100,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 139.178 | 100,000 | 24.256 | ||||
| 24/02/2026 | 0.250 | 131.778 | 0 | 28.614 | ||||
| 23/02/2026 | 0.250 | 132.378 | 0 | 27.701 | ||||
| 20/02/2026 | 0.240 | 130.778 | 20,000 | 28.501 | 20,000 | 0.240 | ||
| 16/02/2026 | 0.247 | 130.678 | 0 | 29.204 | ||||
| 13/02/2026 | 0.265 | 132.178 | 100,000 | 29.124 | 100,000 | 0.275 | ||
| 12/02/2026 | 0.305 | 135.978 | 0 | 28.409 | ||||
| 11/02/2026 | 0.310 | 136.278 | 380,000 | 28.491 | 380,000 | 0.300 | ||
| 10/02/2026 | 0.315 | 136.778 | 340,000 | 28.313 | 340,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |