24401 金風麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 14.050 | 0 | 99.117 | ||||
| 27/05/2026 | 0.010 | 13.920 | 0 | 99.351 | ||||
| 26/05/2026 | 0.010 | 14.280 | 0 | 94.756 | ||||
| 22/05/2026 | 0.010 | 14.590 | 0 | 88.142 | ||||
| 21/05/2026 | 0.010 | 14.310 | 0 | 89.856 | ||||
| 20/05/2026 | 0.010 | 14.620 | 0 | 86.213 | ||||
| 19/05/2026 | 0.010 | 15.030 | 0 | 81.818 | ||||
| 18/05/2026 | 0.010 | 15.270 | 0 | 79.035 | ||||
| 15/05/2026 | 0.010 | 14.730 | 110,000 | 81.489 | ||||
| 14/05/2026 | 0.019 | 15.600 | 654,000 | 84.120 | 654,000 | 0.024 | ||
| 13/05/2026 | 0.030 | 17.490 | 350,000 | 75.859 | 350,000 | 0.026 | ||
| 12/05/2026 | 0.024 | 16.740 | 350,000 | 77.322 | 200,000 | 0.025 | ||
| 11/05/2026 | 0.029 | 16.920 | 235,400 | 78.883 | 35,400 | 0.034 | 196,200 | 0.030 |
| 08/05/2026 | 0.036 | 17.350 | 1,400 | 77.892 | 1,400 | 0.036 | ||
| 07/05/2026 | 0.045 | 18.000 | 0 | 76.712 | ||||
| 06/05/2026 | 0.035 | 17.100 | 0 | 78.258 | ||||
| 05/05/2026 | 0.047 | 17.730 | 0 | 78.989 | ||||
| 04/05/2026 | 0.053 | 18.210 | 743,800 | 77.169 | 671,800 | 0.053 | 2,000 | 0.056 |
| 30/04/2026 | 0.045 | 17.280 | 1,650,600 | 79.060 | 1,650,200 | 0.041 | 400 | 0.040 |
| 29/04/2026 | 0.035 | 16.560 | 9,830,000 | 78.973 | 4,514,600 | 0.034 | 4,580,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |