24401 金風麥銀六七購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 15.100 | 9,419,800 | 84.422 | 4,719,800 | 0.032 | 4,700,000 | 0.032 |
| 13/04/2026 | 0.025 | 14.020 | 5,560,000 | 85.319 | 2,680,000 | 0.023 | 2,680,000 | 0.023 |
| 10/04/2026 | 0.026 | 14.050 | 17,800,000 | 84.459 | 8,800,000 | 0.028 | 9,000,000 | 0.028 |
| 09/04/2026 | 0.027 | 14.100 | 6,553,800 | 84.351 | 3,170,000 | 0.028 | 3,383,800 | 0.027 |
| 08/04/2026 | 0.031 | 14.300 | 11,440,000 | 85.123 | 5,720,000 | 0.030 | 5,241,200 | 0.029 |
| 02/04/2026 | 0.026 | 13.580 | 11,460,000 | 84.869 | 5,580,000 | 0.030 | 5,880,000 | 0.030 |
| 01/04/2026 | 0.033 | 14.080 | 22,787,600 | 85.259 | 11,240,000 | 0.032 | 11,347,600 | 0.032 |
| 31/03/2026 | 0.036 | 14.280 | 43,054,400 | 85.095 | 21,440,000 | 0.040 | 21,540,000 | 0.040 |
| 30/03/2026 | 0.046 | 14.920 | 47,940,000 | 84.080 | 23,974,600 | 0.045 | 23,792,400 | 0.045 |
| 27/03/2026 | 0.034 | 13.880 | 24,616,000 | 84.556 | 11,910,000 | 0.040 | 12,666,000 | 0.039 |
| 26/03/2026 | 0.047 | 14.770 | 52,351,000 | 84.237 | 26,077,400 | 0.052 | 26,053,800 | 0.052 |
| 25/03/2026 | 0.059 | 15.400 | 61,148,400 | 84.370 | 30,707,800 | 0.061 | 30,314,200 | 0.061 |
| 24/03/2026 | 0.051 | 14.900 | 18,663,200 | 84.359 | 10,093,200 | 0.050 | 8,560,000 | 0.051 |
| 23/03/2026 | 0.051 | 14.930 | 46,341,800 | 83.731 | 22,989,800 | 0.055 | 23,050,200 | 0.055 |
| 20/03/2026 | 0.066 | 15.540 | 66,230,200 | 84.282 | 33,100,000 | 0.073 | 33,130,200 | 0.073 |
| 19/03/2026 | 0.068 | 15.540 | 64,340,000 | 84.730 | 32,050,000 | 0.078 | 32,220,000 | 0.078 |
| 18/03/2026 | 0.083 | 16.230 | 24,748,800 | 84.390 | 12,175,400 | 0.074 | 12,163,800 | 0.073 |
| 17/03/2026 | 0.072 | 15.300 | 37,978,400 | 87.598 | 18,450,000 | 0.086 | 19,235,000 | 0.085 |
| 16/03/2026 | 0.097 | 16.400 | 56,589,600 | 87.098 | 27,923,800 | 0.106 | 28,565,800 | 0.105 |
| 13/03/2026 | 0.110 | 16.700 | 50,283,000 | 87.675 | 25,550,000 | 0.107 | 24,733,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |