24387 美團信證七七購Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.095 | 85.200 | 35,040,000 | 48.660 | ||||
| 20/07/2026 | 0.102 | 86.300 | 19,660,000 | 49.308 | 9,830,000 | 0.104 | 9,830,000 | 0.104 |
| 17/07/2026 | 0.092 | 83.650 | 7,150,000 | 49.359 | 3,590,000 | 0.094 | 3,560,000 | 0.094 |
| 16/07/2026 | 0.106 | 87.200 | 12,040,000 | 49.072 | 5,780,000 | 0.106 | 6,260,000 | 0.106 |
| 15/07/2026 | 0.092 | 83.400 | 13,940,000 | 49.521 | 6,970,000 | 0.080 | 6,860,000 | 0.080 |
| 14/07/2026 | 0.073 | 79.200 | 43,860,000 | 48.553 | 21,940,000 | 0.074 | 21,920,000 | 0.075 |
| 13/07/2026 | 0.072 | 77.950 | 29,620,000 | 49.621 | 14,800,000 | 0.075 | 14,820,000 | 0.075 |
| 10/07/2026 | 0.077 | 78.700 | 6,240,000 | 50.194 | 3,120,000 | 0.075 | 2,970,000 | 0.074 |
| 09/07/2026 | 0.077 | 78.500 | 8,640,000 | 50.363 | 4,330,000 | 0.084 | 4,310,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 1,270,000 | 50.003 | 650,000 | 0.081 | 620,000 | 0.080 |
| 07/07/2026 | 0.076 | 78.350 | 2,300,000 | 50.086 | 1,150,000 | 0.077 | 1,150,000 | 0.079 |
| 06/07/2026 | 0.065 | 74.950 | 6,150,000 | 50.248 | 3,080,000 | 0.058 | 3,050,000 | 0.058 |
| 03/07/2026 | 0.055 | 71.600 | 3,040,000 | 50.229 | 1,510,000 | 0.055 | 1,530,000 | 0.054 |
| 02/07/2026 | 0.054 | 70.850 | 5,220,000 | 50.640 | 2,640,000 | 0.059 | 2,560,000 | 0.059 |
| 30/06/2026 | 0.048 | 68.500 | 4,320,000 | 50.777 | 2,160,000 | 0.046 | 2,160,000 | 0.046 |
| 29/06/2026 | 0.046 | 67.650 | 5,460,000 | 50.841 | 4,560,000 | 0.046 | 900,000 | 0.046 |
| 26/06/2026 | 0.039 | 64.250 | 3,700,000 | 51.406 | 3,700,000 | 0.035 | ||
| 25/06/2026 | 0.040 | 66.100 | 270,000 | 49.688 | 130,000 | 0.040 | 140,000 | 0.041 |
| 24/06/2026 | 0.043 | 67.750 | 280,000 | 49.096 | 130,000 | 0.044 | 150,000 | 0.045 |
| 23/06/2026 | 0.046 | 69.600 | 1,180,000 | 48.189 | 510,000 | 0.052 | 670,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |