24385 友邦信證七四購Ａ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.066 | 76.950 | 2,700,000 | 34.054 | ||||
| 20/07/2026 | 0.059 | 75.750 | 1,730,000 | 33.826 | 850,000 | 0.060 | 850,000 | 0.062 |
| 17/07/2026 | 0.061 | 75.550 | 1,120,000 | 34.338 | 600,000 | 0.064 | 520,000 | 0.065 |
| 16/07/2026 | 0.066 | 76.100 | 1,560,000 | 34.757 | 780,000 | 0.070 | 780,000 | 0.069 |
| 15/07/2026 | 0.066 | 76.200 | 3,440,000 | 34.570 | 1,720,000 | 0.063 | 1,720,000 | 0.063 |
| 14/07/2026 | 0.057 | 74.100 | 1,200,000 | 35.008 | 600,000 | 0.053 | 600,000 | 0.053 |
| 13/07/2026 | 0.048 | 72.400 | 240,000 | 34.645 | 130,000 | 0.047 | 60,000 | 0.046 |
| 10/07/2026 | 0.052 | 72.650 | 400,000 | 35.202 | 140,000 | 0.057 | 220,000 | 0.054 |
| 09/07/2026 | 0.050 | 72.300 | 2,550,000 | 35.028 | 1,250,000 | 0.051 | 1,300,000 | 0.051 |
| 08/07/2026 | 0.058 | 73.700 | 4,080,000 | 35.333 | 2,040,000 | 0.056 | 2,040,000 | 0.055 |
| 07/07/2026 | 0.051 | 72.600 | 4,650,000 | 34.823 | 2,280,000 | 0.051 | 2,320,000 | 0.051 |
| 06/07/2026 | 0.058 | 74.000 | 2,840,000 | 34.863 | 1,420,000 | 0.060 | 1,420,000 | 0.060 |
| 03/07/2026 | 0.057 | 73.250 | 370,000 | 35.310 | 230,000 | 0.059 | 140,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 5,170,000 | 34.533 | 2,580,000 | 0.052 | 2,520,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 320,000 | 34.909 | 130,000 | 0.047 | 190,000 | 0.047 |
| 29/06/2026 | 0.052 | 72.200 | 1,630,000 | 35.024 | 900,000 | 0.051 | 730,000 | 0.051 |
| 26/06/2026 | 0.047 | 70.800 | 7,330,000 | 35.133 | 3,510,000 | 0.046 | 3,820,000 | 0.046 |
| 25/06/2026 | 0.053 | 72.200 | 1,040,000 | 35.028 | 500,000 | 0.053 | 540,000 | 0.054 |
| 24/06/2026 | 0.059 | 73.650 | 0 | 34.750 | ||||
| 23/06/2026 | 0.057 | 72.950 | 1,280,000 | 34.988 | 630,000 | 0.059 | 650,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |