24383 黑芝匯豐六五購Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.100 | 20.780 | 16,412,000 | 84.810 | 8,196,000 | 0.098 | 8,200,000 | 0.099 |
| 26/01/2026 | 0.103 | 20.700 | 11,200,000 | 85.799 | 5,573,000 | 0.109 | 5,600,000 | 0.111 |
| 23/01/2026 | 0.134 | 21.660 | 8,800,000 | 86.917 | 4,400,000 | 0.133 | 4,400,000 | 0.131 |
| 22/01/2026 | 0.141 | 21.820 | 10,600,000 | 87.257 | 5,279,000 | 0.135 | 5,300,000 | 0.135 |
| 21/01/2026 | 0.139 | 21.680 | 11,300,000 | 87.305 | 5,645,000 | 0.149 | 5,650,000 | 0.149 |
| 20/01/2026 | 0.153 | 21.800 | 13,500,000 | 89.493 | 6,745,000 | 0.156 | 6,750,000 | 0.156 |
| 19/01/2026 | 0.163 | 22.040 | 22,600,000 | 89.889 | 11,300,000 | 0.172 | 11,300,000 | 0.173 |
| 16/01/2026 | 0.187 | 22.840 | 21,504,000 | 88.912 | 10,752,000 | 0.188 | 10,752,000 | 0.188 |
| 15/01/2026 | 0.182 | 22.440 | 11,900,000 | 90.073 | 5,950,000 | 0.167 | 5,950,000 | 0.168 |
| 14/01/2026 | 0.167 | 22.100 | 13,900,000 | 88.675 | 6,950,000 | 0.181 | 6,950,000 | 0.181 |
| 13/01/2026 | 0.192 | 22.740 | 802,000 | 89.497 | 401,000 | 0.195 | 401,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |