24381 藥明匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 32.420 | 0 | 75.963 | ||||
| 03/06/2026 | 0.010 | 32.680 | 0 | 73.911 | ||||
| 02/06/2026 | 0.010 | 35.140 | 0 | 63.163 | ||||
| 01/06/2026 | 0.010 | 34.620 | 600,000 | 64.401 | ||||
| 29/05/2026 | 0.010 | 33.340 | 0 | 67.063 | ||||
| 28/05/2026 | 0.010 | 32.380 | 0 | 70.042 | ||||
| 27/05/2026 | 0.010 | 33.680 | 0 | 64.324 | ||||
| 26/05/2026 | 0.011 | 34.380 | 20,000 | 62.050 | ||||
| 22/05/2026 | 0.010 | 32.720 | 0 | 64.575 | ||||
| 21/05/2026 | 0.010 | 32.840 | 0 | 63.520 | ||||
| 20/05/2026 | 0.010 | 33.140 | 385,000 | 61.852 | ||||
| 19/05/2026 | 0.010 | 33.000 | 300,000 | 61.764 | ||||
| 18/05/2026 | 0.015 | 32.940 | 0 | 65.857 | ||||
| 15/05/2026 | 0.016 | 33.680 | 0 | 62.222 | ||||
| 14/05/2026 | 0.017 | 32.640 | 10,000 | 66.168 | ||||
| 13/05/2026 | 0.018 | 33.860 | 0 | 61.902 | ||||
| 12/05/2026 | 0.018 | 33.700 | 0 | 61.992 | ||||
| 11/05/2026 | 0.018 | 33.060 | 515,000 | 63.762 | ||||
| 08/05/2026 | 0.017 | 32.660 | 0 | 63.006 | ||||
| 07/05/2026 | 0.017 | 33.280 | 0 | 60.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |