24380 小米法巴六六購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 32.400 | 0 | 54.219 | ||||
| 20/04/2026 | 0.015 | 32.320 | 34,000 | 54.078 | 34,000 | 0.015 | ||
| 17/04/2026 | 0.014 | 32.000 | 0 | 53.276 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 52.666 | ||||
| 15/04/2026 | 0.014 | 30.900 | 0 | 56.373 | ||||
| 14/04/2026 | 0.014 | 30.880 | 0 | 56.073 | ||||
| 13/04/2026 | 0.014 | 30.660 | 0 | 56.452 | ||||
| 10/04/2026 | 0.014 | 30.900 | 104,000 | 54.446 | 4,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 31.360 | 854,000 | 53.182 | 400,000 | 0.015 | 404,000 | 0.017 |
| 08/04/2026 | 0.020 | 32.760 | 3,338,000 | 50.989 | 1,612,000 | 0.018 | 1,662,000 | 0.018 |
| 02/04/2026 | 0.016 | 30.880 | 2,246,000 | 53.071 | 1,098,000 | 0.016 | 1,040,000 | 0.018 |
| 01/04/2026 | 0.020 | 32.020 | 1,982,000 | 51.211 | 1,058,000 | 0.022 | 868,000 | 0.023 |
| 31/03/2026 | 0.021 | 31.760 | 3,004,000 | 52.291 | 1,494,000 | 0.024 | 1,350,000 | 0.026 |
| 30/03/2026 | 0.025 | 32.380 | 300,000 | 51.790 | 150,000 | 0.025 | 150,000 | 0.026 |
| 27/03/2026 | 0.030 | 33.000 | 970,000 | 50.866 | 560,000 | 0.027 | 410,000 | 0.027 |
| 26/03/2026 | 0.026 | 32.440 | 6,836,000 | 50.827 | 3,152,000 | 0.029 | 3,302,000 | 0.029 |
| 25/03/2026 | 0.026 | 32.520 | 6,464,000 | 50.273 | 3,124,000 | 0.026 | 3,070,000 | 0.027 |
| 24/03/2026 | 0.029 | 32.680 | 7,018,000 | 50.661 | 3,256,000 | 0.029 | 3,396,000 | 0.029 |
| 23/03/2026 | 0.027 | 32.060 | 9,038,000 | 51.631 | 4,342,000 | 0.030 | 4,344,000 | 0.030 |
| 20/03/2026 | 0.037 | 33.200 | 12,896,000 | 50.707 | 6,112,000 | 0.041 | 6,222,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |