24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.112 | 76.761 | 100,000 | 31.922 | 100,000 | 0.112 | ||
| 02/09/2026 | 0.125 | 75.461 | 0 | 31.832 | ||||
| 01/09/2026 | 0.125 | 75.411 | 0 | 31.499 | ||||
| 31/08/2026 | 0.130 | 75.711 | 0 | 33.773 | ||||
| 28/08/2026 | 0.133 | 74.961 | 0 | 32.011 | ||||
| 27/08/2026 | 0.143 | 74.111 | 0 | 32.146 | ||||
| 26/08/2026 | 0.151 | 73.661 | 0 | 32.933 | ||||
| 25/08/2026 | 0.149 | 73.811 | 0 | 32.692 | ||||
| 24/08/2026 | 0.145 | 74.061 | 0 | 32.211 | ||||
| 21/08/2026 | 0.145 | 74.611 | 0 | 33.604 | ||||
| 20/08/2026 | 0.169 | 72.211 | 0 | 32.781 | ||||
| 19/08/2026 | 0.168 | 72.461 | 0 | 33.265 | ||||
| 18/08/2026 | 0.174 | 72.011 | 0 | 33.307 | ||||
| 17/08/2026 | 0.164 | 72.861 | 0 | 33.186 | ||||
| 14/08/2026 | 0.200 | 69.861 | 140,000 | 32.598 | 100,000 | 0.194 | ||
| 13/08/2026 | 0.177 | 72.011 | 0 | 33.677 | ||||
| 12/08/2026 | 0.177 | 72.111 | 100,000 | 33.921 | 100,000 | 0.177 | ||
| 11/08/2026 | 0.172 | 72.311 | 100,000 | 33.059 | 100,000 | 0.165 | ||
| 10/08/2026 | 0.158 | 73.961 | 0 | 34.233 | ||||
| 07/08/2026 | 0.158 | 73.611 | 330,000 | 32.865 | 130,000 | 0.180 | 200,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |