24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.135 -0.014 (-9.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.149 | 75.750 | 2,040,000 | 33.182 | 1,070,000 | 0.146 | 970,000 | 0.144 |
| 17/07/2026 | 0.154 | 75.550 | 2,100,000 | 33.677 | 1,050,000 | 0.152 | 1,050,000 | 0.150 |
| 16/07/2026 | 0.145 | 76.100 | 2,700,000 | 32.692 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 15/07/2026 | 0.144 | 76.200 | 5,090,000 | 32.601 | 2,440,000 | 0.150 | 2,550,000 | 0.149 |
| 14/07/2026 | 0.165 | 74.100 | 9,680,000 | 32.216 | 4,800,000 | 0.174 | 4,700,000 | 0.175 |
| 13/07/2026 | 0.186 | 72.400 | 5,140,000 | 32.645 | 2,520,000 | 0.190 | 2,620,000 | 0.190 |
| 10/07/2026 | 0.181 | 72.650 | 3,640,000 | 31.849 | 1,760,000 | 0.168 | 1,860,000 | 0.168 |
| 09/07/2026 | 0.189 | 72.300 | 2,360,000 | 32.811 | 1,200,000 | 0.190 | 1,100,000 | 0.190 |
| 08/07/2026 | 0.176 | 73.700 | 4,790,000 | 33.425 | 2,430,000 | 0.177 | 2,270,000 | 0.177 |
| 07/07/2026 | 0.188 | 72.600 | 4,930,000 | 33.264 | 2,370,000 | 0.193 | 2,530,000 | 0.192 |
| 06/07/2026 | 0.173 | 74.000 | 6,980,000 | 33.296 | 3,360,000 | 0.173 | 3,460,000 | 0.172 |
| 03/07/2026 | 0.180 | 73.250 | 4,710,000 | 32.767 | 2,280,000 | 0.179 | 2,280,000 | 0.179 |
| 02/07/2026 | 0.194 | 72.800 | 10,980,000 | 34.967 | 5,340,000 | 0.192 | 5,340,000 | 0.193 |
| 30/06/2026 | 0.206 | 71.450 | 4,460,000 | 33.956 | 2,160,000 | 0.206 | 2,160,000 | 0.204 |
| 29/06/2026 | 0.197 | 72.200 | 10,480,000 | 33.799 | 5,110,000 | 0.196 | 5,210,000 | 0.195 |
| 26/06/2026 | 0.212 | 70.800 | 10,120,000 | 33.196 | 4,980,000 | 0.214 | 4,960,000 | 0.214 |
| 25/06/2026 | 0.194 | 72.200 | 4,430,000 | 32.737 | 2,110,000 | 0.194 | 2,130,000 | 0.192 |
| 24/06/2026 | 0.179 | 73.650 | 2,840,000 | 32.942 | 1,320,000 | 0.182 | 1,320,000 | 0.182 |
| 23/06/2026 | 0.188 | 72.950 | 2,800,000 | 33.275 | 1,310,000 | 0.184 | 1,310,000 | 0.184 |
| 22/06/2026 | 0.173 | 74.250 | 2,700,000 | 32.952 | 1,500,000 | 0.182 | 1,120,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |