24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.113 | 82.000 | 2,410,000 | 33.045 | 1,160,000 | 0.117 | 1,160,000 | 0.117 |
| 29/05/2026 | 0.113 | 82.250 | 3,830,000 | 33.223 | 1,890,000 | 0.112 | 1,890,000 | 0.109 |
| 28/05/2026 | 0.114 | 82.150 | 12,510,000 | 30.925 | 6,160,000 | 0.120 | 6,160,000 | 0.119 |
| 27/05/2026 | 0.109 | 83.109 | 3,390,000 | 33.506 | 1,940,000 | 0.109 | 1,440,000 | 0.111 |
| 26/05/2026 | 0.109 | 82.859 | 5,850,000 | 33.117 | 2,600,000 | 0.104 | 2,560,000 | 0.105 |
| 22/05/2026 | 0.099 | 84.609 | 2,970,000 | 33.155 | 1,460,000 | 0.098 | 1,500,000 | 0.099 |
| 21/05/2026 | 0.105 | 83.559 | 5,700,000 | 32.931 | 2,820,000 | 0.102 | 2,720,000 | 0.102 |
| 20/05/2026 | 0.111 | 82.809 | 3,510,000 | 33.073 | 1,600,000 | 0.111 | 1,650,000 | 0.110 |
| 19/05/2026 | 0.103 | 84.509 | 2,470,000 | 33.737 | 990,000 | 0.102 | 1,480,000 | 0.103 |
| 18/05/2026 | 0.103 | 85.209 | 3,050,000 | 34.611 | 1,460,000 | 0.108 | 1,550,000 | 0.107 |
| 15/05/2026 | 0.102 | 86.159 | 5,350,000 | 35.421 | 2,640,000 | 0.100 | 2,660,000 | 0.099 |
| 14/05/2026 | 0.103 | 86.259 | 3,070,000 | 35.695 | 1,460,000 | 0.106 | 1,410,000 | 0.106 |
| 13/05/2026 | 0.107 | 85.509 | 8,920,000 | 35.522 | 4,460,000 | 0.104 | 4,410,000 | 0.103 |
| 12/05/2026 | 0.111 | 85.009 | 4,190,000 | 35.507 | 2,050,000 | 0.109 | 2,030,000 | 0.108 |
| 11/05/2026 | 0.111 | 85.159 | 1,580,000 | 35.636 | 730,000 | 0.111 | 850,000 | 0.111 |
| 08/05/2026 | 0.111 | 85.159 | 2,840,000 | 35.429 | 1,340,000 | 0.110 | 1,330,000 | 0.110 |
| 07/05/2026 | 0.098 | 87.709 | 3,360,000 | 35.771 | 1,700,000 | 0.099 | 1,640,000 | 0.098 |
| 06/05/2026 | 0.108 | 86.009 | 3,940,000 | 35.753 | 1,990,000 | 0.113 | 1,950,000 | 0.114 |
| 05/05/2026 | 0.118 | 84.459 | 3,030,000 | 35.695 | 1,550,000 | 0.125 | 1,480,000 | 0.125 |
| 04/05/2026 | 0.118 | 84.559 | 5,210,000 | 35.761 | 2,640,000 | 0.114 | 2,570,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |