24355 網易摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 211.000 | 0 | 58.537 | ||||
| 17/07/2026 | 0.013 | 202.800 | 0 | 62.643 | ||||
| 16/07/2026 | 0.013 | 204.600 | 0 | 60.466 | ||||
| 15/07/2026 | 0.013 | 202.600 | 0 | 61.266 | ||||
| 14/07/2026 | 0.013 | 201.800 | 0 | 61.176 | ||||
| 13/07/2026 | 0.013 | 207.000 | 0 | 56.579 | ||||
| 10/07/2026 | 0.014 | 206.800 | 0 | 55.777 | ||||
| 09/07/2026 | 0.014 | 212.600 | 0 | 51.054 | ||||
| 08/07/2026 | 0.014 | 213.800 | 0 | 49.684 | ||||
| 07/07/2026 | 0.014 | 205.200 | 0 | 55.184 | ||||
| 06/07/2026 | 0.014 | 208.400 | 0 | 52.400 | ||||
| 03/07/2026 | 0.014 | 205.400 | 0 | 52.930 | ||||
| 02/07/2026 | 0.014 | 200.000 | 0 | 56.117 | ||||
| 30/06/2026 | 0.014 | 202.400 | 0 | 53.488 | ||||
| 29/06/2026 | 0.014 | 199.400 | 0 | 55.020 | ||||
| 26/06/2026 | 0.014 | 187.500 | 0 | 61.603 | ||||
| 25/06/2026 | 0.014 | 181.800 | 0 | 65.032 | ||||
| 24/06/2026 | 0.014 | 185.600 | 0 | 61.892 | ||||
| 23/06/2026 | 0.014 | 185.900 | 0 | 61.185 | ||||
| 22/06/2026 | 0.014 | 190.200 | 0 | 57.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |