24351 東金摩利六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01523.6600120.763
27/05/20260.01525.1600111.354
26/05/20260.01525.4600108.626
22/05/20260.01524.7600107.830
21/05/20260.01524.4400108.418
20/05/20260.01525.0000104.613
19/05/20260.01525.6800100.369
18/05/20260.01526.440095.938
15/05/20260.01527.120090.457
14/05/20260.01528.500083.893
13/05/20260.01529.780078.098
12/05/20260.01530.320075.416
11/05/20260.01530.320074.809
08/05/20260.01531.600068.442
07/05/20260.01530.960070.198
06/05/20260.01529.920073.435
05/05/20260.01527.880080.612
04/05/20260.01528.260078.563
30/04/20260.01528.360076.016
29/04/20260.01529.700070.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。