24343 小米華泰六七購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.075 | 32.000 | 8,774,000 | 45.328 | 4,164,000 | 0.082 | 4,528,000 | 0.082 |
| 03/03/2026 | 0.073 | 31.580 | 2,210,000 | 46.174 | 1,292,000 | 0.078 | 918,000 | 0.081 |
| 02/03/2026 | 0.088 | 33.140 | 6,690,000 | 43.542 | 2,780,000 | 0.094 | 3,126,000 | 0.095 |
| 27/02/2026 | 0.124 | 34.900 | 11,180,000 | 42.616 | 5,572,000 | 0.126 | 5,418,000 | 0.127 |
| 26/02/2026 | 0.135 | 35.180 | 2,686,000 | 43.001 | 1,242,000 | 0.153 | 978,000 | 0.147 |
| 25/02/2026 | 0.149 | 35.600 | 37,130,000 | 43.205 | 17,116,000 | 0.154 | 17,738,000 | 0.155 |
| 24/02/2026 | 0.162 | 35.740 | 60,682,000 | 44.175 | 30,382,000 | 0.169 | 30,056,000 | 0.169 |
| 23/02/2026 | 0.178 | 36.560 | 50,984,000 | 42.960 | 24,478,000 | 0.179 | 24,784,000 | 0.178 |
| 20/02/2026 | 0.153 | 35.360 | 7,388,000 | 43.829 | 2,948,000 | 0.162 | 2,948,000 | 0.164 |
| 16/02/2026 | 0.187 | 36.660 | 2,264,000 | 42.658 | 1,184,000 | 0.173 | 1,014,000 | 0.172 |
| 13/02/2026 | 0.196 | 36.840 | 6,280,000 | 42.602 | 2,220,000 | 0.184 | 2,280,000 | 0.192 |
| 12/02/2026 | 0.184 | 36.520 | 58,780,000 | 42.276 | 28,008,000 | 0.192 | 28,318,000 | 0.190 |
| 11/02/2026 | 0.203 | 37.100 | 22,042,000 | 42.150 | 8,836,000 | 0.202 | 8,886,000 | 0.198 |
| 10/02/2026 | 0.165 | 35.580 | 2,138,000 | 43.152 | 1,100,000 | 0.164 | 422,000 | 0.170 |
| 09/02/2026 | 0.155 | 35.200 | 38,482,000 | 43.123 | 18,322,000 | 0.165 | 19,304,000 | 0.165 |
| 06/02/2026 | 0.166 | 35.180 | 87,664,000 | 44.140 | 42,798,000 | 0.174 | 42,956,000 | 0.174 |
| 05/02/2026 | 0.164 | 34.920 | 43,564,000 | 44.673 | 20,780,000 | 0.158 | 20,636,000 | 0.158 |
| 04/02/2026 | 0.140 | 33.960 | 43,204,000 | 44.797 | 20,970,000 | 0.140 | 21,248,000 | 0.139 |
| 03/02/2026 | 0.151 | 34.600 | 2,476,000 | 43.864 | 1,240,000 | 0.155 | 1,226,000 | 0.156 |
| 02/02/2026 | 0.162 | 35.060 | 22,382,000 | 43.508 | 9,168,000 | 0.155 | 9,300,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |