24339 快手華泰六八沽Ａ (认沽证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.445 | 44.640 | 0 | 50.413 | ||||
| 13/04/2026 | 0.445 | 44.540 | 0 | 48.632 | ||||
| 10/04/2026 | 0.435 | 45.140 | 0 | 48.794 | ||||
| 09/04/2026 | 0.435 | 45.020 | 0 | 46.760 | ||||
| 08/04/2026 | 0.410 | 46.700 | 0 | 49.585 | ||||
| 02/04/2026 | 0.435 | 44.900 | 0 | 43.569 | ||||
| 01/04/2026 | 0.420 | 46.200 | 65,000 | 49.831 | ||||
| 31/03/2026 | 0.435 | 45.120 | 15,000 | 46.925 | ||||
| 30/03/2026 | 0.440 | 45.020 | 15,000 | 49.491 | ||||
| 27/03/2026 | 0.420 | 46.080 | 0 | 47.712 | ||||
| 26/03/2026 | 0.425 | 45.600 | 1,770,000 | 53.237 | ||||
| 25/03/2026 | 0.310 | 53.050 | 1,255,000 | 51.211 | 475,000 | 0.305 | 495,000 | 0.295 |
| 24/03/2026 | 0.315 | 52.800 | 675,000 | 51.895 | 310,000 | 0.320 | 345,000 | 0.320 |
| 23/03/2026 | 0.330 | 51.700 | 4,135,000 | 51.680 | 2,570,000 | 0.320 | ||
| 20/03/2026 | 0.300 | 53.800 | 1,465,000 | 50.696 | 600,000 | 0.285 | ||
| 19/03/2026 | 0.280 | 55.350 | 1,320,000 | 50.558 | 960,000 | 0.260 | 165,000 | 0.260 |
| 18/03/2026 | 0.231 | 59.000 | 1,875,000 | 48.552 | 760,000 | 0.232 | 670,000 | 0.231 |
| 17/03/2026 | 0.226 | 59.850 | 910,000 | 49.836 | 135,000 | 0.213 | 515,000 | 0.213 |
| 16/03/2026 | 0.225 | 60.000 | 460,000 | 49.891 | 230,000 | 0.239 | 230,000 | 0.238 |
| 13/03/2026 | 0.232 | 59.150 | 440,000 | 48.770 | 295,000 | 0.228 | 145,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |