24329 遠能中銀六六購Ａ (认购证)
按盘价 
0.760 -0.090 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.850 | 16.410 | 0 | 104.793 | ||||
| 27/05/2026 | 0.910 | 16.730 | 0 | 103.053 | ||||
| 26/05/2026 | 1.150 | 17.810 | 0 | 133.831 | ||||
| 22/05/2026 | 1.360 | 19.210 | 0 | |||||
| 21/05/2026 | 1.220 | 18.230 | 0 | 114.200 | ||||
| 20/05/2026 | 1.220 | 18.550 | 0 | |||||
| 19/05/2026 | 1.120 | 17.720 | 0 | 105.496 | ||||
| 18/05/2026 | 1.120 | 17.780 | 0 | 95.206 | ||||
| 15/05/2026 | 1.250 | 18.350 | 0 | 107.081 | ||||
| 14/05/2026 | 1.320 | 18.920 | 0 | 52.560 | ||||
| 13/05/2026 | 1.320 | 18.730 | 0 | 103.187 | ||||
| 12/05/2026 | 1.350 | 18.830 | 0 | 109.145 | ||||
| 11/05/2026 | 1.380 | 18.960 | 0 | 111.062 | ||||
| 08/05/2026 | 1.680 | 20.780 | 10,000 | 10,000 | 1.640 | |||
| 07/05/2026 | 1.510 | 19.830 | 10,000 | 75.165 | 10,000 | 1.460 | ||
| 06/05/2026 | 1.400 | 19.340 | 0 | |||||
| 05/05/2026 | 1.350 | 18.880 | 0 | 93.408 | ||||
| 04/05/2026 | 1.350 | 19.070 | 0 | |||||
| 30/04/2026 | 1.220 | 18.240 | 0 | 81.591 | ||||
| 29/04/2026 | 1.290 | 18.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |