24324 美團中銀六七購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 74.500 | 150,000 | 47.938 | ||||
| 04/03/2026 | 0.024 | 75.400 | 0 | 48.290 | ||||
| 03/03/2026 | 0.026 | 75.650 | 0 | 48.824 | ||||
| 02/03/2026 | 0.029 | 77.400 | 11,535,000 | 47.900 | 4,240,000 | 0.030 | 7,110,000 | 0.031 |
| 27/02/2026 | 0.043 | 81.150 | 280,000 | 48.303 | 160,000 | 0.043 | 50,000 | 0.041 |
| 26/02/2026 | 0.039 | 80.450 | 350,000 | 47.559 | 120,000 | 0.041 | 230,000 | 0.040 |
| 25/02/2026 | 0.047 | 82.700 | 335,000 | 47.375 | 230,000 | 0.047 | ||
| 24/02/2026 | 0.042 | 81.400 | 675,000 | 47.116 | 370,000 | 0.044 | 305,000 | 0.046 |
| 23/02/2026 | 0.057 | 85.000 | 1,095,000 | 47.229 | 410,000 | 0.060 | 675,000 | 0.059 |
| 20/02/2026 | 0.043 | 80.750 | 1,415,000 | 47.698 | 680,000 | 0.043 | 735,000 | 0.042 |
| 16/02/2026 | 0.048 | 82.050 | 1,580,000 | 47.157 | 770,000 | 0.045 | 790,000 | 0.042 |
| 13/02/2026 | 0.050 | 82.150 | 13,625,000 | 47.243 | 6,680,000 | 0.051 | 6,680,000 | 0.052 |
| 12/02/2026 | 0.063 | 84.850 | 14,600,000 | 47.548 | 7,120,000 | 0.070 | 7,470,000 | 0.070 |
| 11/02/2026 | 0.083 | 88.850 | 4,935,000 | 47.364 | 2,095,000 | 0.083 | 2,295,000 | 0.082 |
| 10/02/2026 | 0.083 | 88.800 | 4,200,000 | 47.306 | 1,850,000 | 0.084 | 1,790,000 | 0.088 |
| 09/02/2026 | 0.097 | 91.050 | 7,010,000 | 47.406 | 3,315,000 | 0.097 | 3,210,000 | 0.097 |
| 06/02/2026 | 0.100 | 91.400 | 7,800,000 | 47.175 | 3,385,000 | 0.108 | 3,625,000 | 0.109 |
| 05/02/2026 | 0.117 | 93.800 | 4,965,000 | 47.360 | 2,415,000 | 0.106 | 2,195,000 | 0.102 |
| 04/02/2026 | 0.103 | 92.150 | 12,990,000 | 46.527 | 5,815,000 | 0.101 | 6,125,000 | 0.099 |
| 03/02/2026 | 0.111 | 93.200 | 12,850,000 | 46.623 | 5,910,000 | 0.100 | 5,505,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |