24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.099 | 90.150 | 80,000 | 43.743 | ||||
| 17/07/2026 | 0.090 | 88.700 | 560,000 | 43.464 | 560,000 | 0.102 | ||
| 16/07/2026 | 0.106 | 90.950 | 1,690,000 | 43.357 | 1,135,000 | 0.101 | ||
| 15/07/2026 | 0.082 | 86.950 | 3,255,000 | 43.971 | 3,135,000 | 0.084 | ||
| 14/07/2026 | 0.076 | 86.150 | 2,105,000 | 43.572 | 1,600,000 | 0.078 | ||
| 13/07/2026 | 0.067 | 83.950 | 50,000 | 44.384 | ||||
| 10/07/2026 | 0.077 | 84.900 | 500,000 | 45.193 | ||||
| 09/07/2026 | 0.065 | 82.650 | 40,000 | 45.167 | ||||
| 08/07/2026 | 0.081 | 85.850 | 590,000 | 44.417 | ||||
| 07/07/2026 | 0.068 | 83.450 | 970,000 | 44.484 | 865,000 | 0.083 | ||
| 06/07/2026 | 0.070 | 83.800 | 330,000 | 44.349 | ||||
| 03/07/2026 | 0.076 | 84.100 | 2,340,000 | 45.065 | ||||
| 02/07/2026 | 0.047 | 78.300 | 1,745,000 | 44.850 | 1,000,000 | 0.051 | ||
| 30/06/2026 | 0.028 | 72.450 | 240,000 | 45.194 | ||||
| 29/06/2026 | 0.031 | 72.900 | 370,000 | 45.788 | ||||
| 26/06/2026 | 0.032 | 72.650 | 2,905,000 | 46.109 | 120,000 | 0.032 | 2,535,000 | 0.032 |
| 25/06/2026 | 0.040 | 76.050 | 5,830,000 | 44.471 | 815,000 | 0.042 | 4,610,000 | 0.041 |
| 24/06/2026 | 0.041 | 75.950 | 3,975,000 | 44.834 | 2,625,000 | 0.038 | 1,015,000 | 0.036 |
| 23/06/2026 | 0.041 | 75.850 | 3,305,000 | 44.803 | 720,000 | 0.041 | 2,480,000 | 0.040 |
| 22/06/2026 | 0.048 | 78.350 | 3,790,000 | 43.600 | 2,140,000 | 0.045 | 1,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |