24316 美團國君六乙購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 74.500 | 90,000 | 52.747 | 90,000 | 0.039 | ||
| 04/03/2026 | 0.037 | 75.400 | 110,000 | 51.128 | 110,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 75.650 | 75,000 | 51.495 | 75,000 | 0.044 | ||
| 02/03/2026 | 0.044 | 77.400 | 225,000 | 51.448 | 225,000 | 0.050 | ||
| 27/02/2026 | 0.058 | 81.150 | 55,000 | 51.777 | 55,000 | 0.060 | ||
| 26/02/2026 | 0.055 | 80.450 | 85,000 | 51.521 | 85,000 | 0.056 | ||
| 25/02/2026 | 0.064 | 82.700 | 130,000 | 51.711 | 130,000 | 0.063 | ||
| 24/02/2026 | 0.059 | 81.400 | 860,000 | 51.507 | 355,000 | 0.062 | 505,000 | 0.063 |
| 23/02/2026 | 0.074 | 85.000 | 0 | 51.756 | ||||
| 20/02/2026 | 0.063 | 80.750 | 0 | 52.800 | ||||
| 16/02/2026 | 0.069 | 82.050 | 0 | 52.719 | ||||
| 13/02/2026 | 0.070 | 82.150 | 0 | 52.600 | ||||
| 12/02/2026 | 0.081 | 84.850 | 0 | 52.502 | ||||
| 11/02/2026 | 0.097 | 88.850 | 0 | 51.975 | ||||
| 10/02/2026 | 0.097 | 88.800 | 0 | 51.958 | ||||
| 09/02/2026 | 0.108 | 91.050 | 0 | 51.846 | ||||
| 06/02/2026 | 0.111 | 91.400 | 0 | 51.807 | ||||
| 05/02/2026 | 0.115 | 93.800 | 0 | 50.197 | ||||
| 04/02/2026 | 0.115 | 92.150 | 0 | 51.648 | ||||
| 03/02/2026 | 0.122 | 93.200 | 0 | 51.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |