24311 中科麥銀六七購Ａ (认购证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.139 | 4.290 | 2,324,000 | 72.148 | 1,179,000 | 0.136 | 1,140,000 | 0.135 |
| 27/01/2026 | 0.135 | 4.250 | 2,893,000 | 72.243 | 1,438,000 | 0.124 | 1,449,000 | 0.123 |
| 26/01/2026 | 0.125 | 4.160 | 3,121,000 | 72.580 | 1,541,000 | 0.143 | 1,579,000 | 0.142 |
| 23/01/2026 | 0.173 | 4.390 | 0 | 73.341 | ||||
| 22/01/2026 | 0.206 | 4.410 | 800,000 | 76.721 | 389,000 | 0.197 | 400,000 | 0.197 |
| 21/01/2026 | 0.178 | 4.260 | 3,840,000 | 76.631 | 1,909,000 | 0.182 | 1,920,000 | 0.182 |
| 20/01/2026 | 0.182 | 4.260 | 3,520,000 | 76.919 | 1,755,000 | 0.183 | 1,760,000 | 0.182 |
| 19/01/2026 | 0.206 | 4.370 | 320,000 | 77.007 | 160,000 | 0.199 | 160,000 | 0.195 |
| 16/01/2026 | 0.195 | 4.300 | 1,609,000 | 76.696 | 804,000 | 0.202 | 800,000 | 0.202 |
| 15/01/2026 | 0.205 | 4.320 | 0 | 77.204 | ||||
| 14/01/2026 | 0.207 | 4.350 | 4,867,000 | 76.501 | 2,430,000 | 0.213 | 2,437,000 | 0.213 |
| 13/01/2026 | 0.222 | 4.410 | 2,371,000 | 76.516 | 1,130,000 | 0.229 | 1,241,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |