24306 美高法興六九購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.040 | 11.570 | 88,000 | 54.080 | 44,000 | 0.040 | 44,000 | 0.037 |
| 17/04/2026 | 0.037 | 11.530 | 0 | 52.532 | ||||
| 16/04/2026 | 0.035 | 11.390 | 320,000 | 52.746 | 320,000 | 0.035 | ||
| 15/04/2026 | 0.029 | 11.060 | 0 | 52.585 | ||||
| 14/04/2026 | 0.029 | 11.090 | 0 | 52.219 | ||||
| 13/04/2026 | 0.029 | 11.050 | 88,000 | 52.439 | 88,000 | 0.029 | ||
| 10/04/2026 | 0.033 | 11.180 | 0 | 52.871 | ||||
| 09/04/2026 | 0.035 | 11.220 | 80,000 | 53.348 | 80,000 | 0.035 | ||
| 08/04/2026 | 0.036 | 11.390 | 0 | 52.093 | ||||
| 02/04/2026 | 0.034 | 11.160 | 800,000 | 52.380 | 800,000 | 0.034 | ||
| 01/04/2026 | 0.038 | 11.340 | 116,000 | 52.467 | 116,000 | 0.037 | ||
| 31/03/2026 | 0.035 | 11.070 | 0 | 53.442 | ||||
| 30/03/2026 | 0.035 | 11.040 | 0 | 53.577 | ||||
| 27/03/2026 | 0.035 | 11.240 | 0 | 51.260 | ||||
| 26/03/2026 | 0.033 | 10.990 | 200,000 | 52.453 | 200,000 | 0.034 | ||
| 25/03/2026 | 0.038 | 11.420 | 992,000 | 50.718 | 696,000 | 0.038 | 296,000 | 0.038 |
| 24/03/2026 | 0.037 | 11.300 | 220,000 | 51.188 | 120,000 | 0.033 | 100,000 | 0.037 |
| 23/03/2026 | 0.030 | 10.840 | 744,000 | 51.812 | 500,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 11.300 | 4,340,000 | 50.160 | 1,800,000 | 0.037 | 2,540,000 | 0.037 |
| 19/03/2026 | 0.059 | 12.010 | 508,000 | 51.756 | 268,000 | 0.065 | 240,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |