24306 美團瑞銀五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.013101.400083.784
03/09/20250.013100.500079.366
02/09/20250.013101.100078.939
01/09/20250.013103.000081.709
29/08/20250.013102.700076.039
28/08/20250.013101.700072.377
27/08/20250.013116.300099.111
26/08/20250.013120.0000103.162
25/08/20250.013122.3000104.925
22/08/20250.013118.400094.114
21/08/20250.013117.100090.715
20/08/20250.013120.800094.810
19/08/20250.013120.800093.453
18/08/20250.013121.500093.122
15/08/20250.013121.700089.752
14/08/20250.013124.400092.091
13/08/20250.013124.300090.842
12/08/20250.013119.400083.518
11/08/20250.013119.200082.288
08/08/20250.013120.800081.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。