24304 百度法興六七沽Ｂ (认沽证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.112 | 153.700 | 9,705,000 | 52.369 | 4,825,000 | 0.114 | 4,840,000 | 0.115 |
| 20/01/2026 | 0.125 | 148.800 | 5,980,000 | 52.075 | 2,990,000 | 0.139 | 2,990,000 | 0.139 |
| 19/01/2026 | 0.131 | 147.400 | 7,190,000 | 52.448 | 3,595,000 | 0.128 | 3,595,000 | 0.127 |
| 16/01/2026 | 0.138 | 145.600 | 3,290,000 | 52.455 | 1,645,000 | 0.139 | 1,600,000 | 0.138 |
| 15/01/2026 | 0.136 | 146.200 | 12,090,000 | 52.292 | 5,870,000 | 0.136 | 6,165,000 | 0.136 |
| 14/01/2026 | 0.140 | 145.100 | 5,880,000 | 52.314 | 2,870,000 | 0.142 | 2,920,000 | 0.142 |
| 13/01/2026 | 0.149 | 142.400 | 3,690,000 | 52.376 | 1,845,000 | 0.139 | 1,845,000 | 0.138 |
| 12/01/2026 | 0.142 | 144.700 | 70,000 | 52.384 | 35,000 | 0.152 | 35,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |